Divisa | Variation | 04 de maio de 2020 | 18 de abril de 2024 15:20 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 615.685248 % | 0.000125 | 0.000017 |
XAG Plata gramo [Plata gramo] | 96.573716 % | 2.291234 | 1.165585 |
XCP Cobre gramo [Cobre gramo] | 96.334821 % | 14.745625 | 7.510448 |
MXN México [peso mexicano] | 48.712994 % | 26.886200 | 18.079254 |
MXP México (->MXN) [peso mexicano antiguo] | 48.712994 % | 26886.200000 | 18079.254000 |
XAU Oro gramo [Oro gramo] | 42.686413 % | 0.019906 | 0.013951 |
SCR Seychelles [rupia] | 26.675402 % | 19.158050 | 15.123733 |
AMD Armenia [dram armenio] | 24.879541 % | 524.417283 | 419.938508 |
XPT Platino gramo [Platino gramo] | 23.859302 % | 0.043722 | 0.035299 |
GEL Georgia [lari georgiano] | 23.327604 % | 3.504692 | 2.841774 |
ALL Albania [lek albanés] | 22.319826 % | 123.545763 | 101.002239 |
CRC Costa Rica [colón costarricense] | 16.112136 % | 619.905827 | 533.885474 |
GNF Guinea [franco guineano] | 15.024137 % | 10435.444939 | 9072.395778 |
UYP Uruguay (->UYU) [peso uruguayo] | 11.917350 % | 46.176934 | 41.259853 |
UYU Uruguay [peso uruguayo] | 11.917350 % | 46.176934 | 41.259853 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 9.563807 % | 74138.970000 | 67667.391000 |
MZN Mozambique [metical mozambiqueño] | 9.563807 % | 74.138970 | 67.667391 |
BRL Brasil [real brasileño] | 8.797000 % | 6.078100 | 5.586643 |
CHF Suiza [franco suizo] | 8.747425 % | 1.054800 | 0.969954 |
AFA Afganistán (->AFN) [afgani afgano] | 8.605012 % | 83301.446000 | 76701.291000 |
AFN Afganistán [afgani afgano] | 8.605012 % | 83.301446 | 76.701291 |
CZK República Checa [Koruna checa] | 7.412271 % | 27.119000 | 25.247581 |
BND Brunéi [dólar] | 7.011523 % | 1.550919 | 1.449301 |
CUP Cuba [peso cubano] | 6.957914 % | 27.355000 | 25.575480 |
SGD Singapur [dólar] | 6.843869 % | 1.549500 | 1.450247 |
ISK Islandia [Króna islandesa] | 6.136891 % | 159.500000 | 150.277626 |
PLN Polonia [złoty polaco] | 5.534775 % | 4.566800 | 4.327294 |
CAD Canadá [dólar canadiense] | 4.948825 % | 1.539000 | 1.466429 |
LRD Liberia [dólar liberiano] | 4.379371 % | 215.010300 | 205.989266 |
COP Colombia [peso colombiano] | 4.171589 % | 4322.282695 | 4149.195323 |
KHR Camboya [riel camboyano] | 3.595734 % | 4461.959288 | 4307.087854 |
MVR Maldivas [rufiyaa maldiva] | 3.478261 % | 17.036694 | 16.464032 |
VUV Vanuatu [vatu vanuatense] | 3.472290 % | 132.706302 | 128.252986 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 3.184481 % | 9271.105000 | 8984.980000 |
AZN Azerbaiyán [manat azerbaiyano] | 3.184481 % | 1.854221 | 1.796996 |
SOS Somalia [chelín somalí] | 3.134052 % | 624.788200 | 605.802048 |
HNL Honduras [lempira hondureño] | 2.943854 % | 27.081450 | 26.307010 |
AUD Australia [dólar australiano] | 2.871233 % | 1.702200 | 1.654690 |
TVD Tuvalu (->AUD) [dólar] | 2.871233 % | 1.702200 | 1.654690 |
KID Kiribati (->AUD) [dólar de Kiribati] | 2.871233 % | 1.702200 | 1.654690 |
KWD Kuwait [dinar kuwaití] | 2.781371 % | 0.337681 | 0.328543 |
GGP Guernsey [libra] | 2.759969 % | 0.878980 | 0.855372 |
IMP Isla de Man [libra] | 2.759969 % | 0.878980 | 0.855372 |
SHP Santa Elena [libra] | 2.759969 % | 0.878980 | 0.855372 |
GIP Gibraltar [libra] | 2.759969 % | 0.878980 | 0.855372 |
JEP Jersey [libra] | 2.759969 % | 0.878980 | 0.855372 |
FKP Falkland [libra malvinense] | 2.759969 % | 0.878980 | 0.855372 |
GBP Gran Bretaña [libra esterlina] | 2.759969 % | 0.878980 | 0.855372 |
IRR Irán [rial iraní] | 2.681377 % | 46001.256717 | 44800.000000 |
BHD Bahrein [dinar bahreini] | 2.679598 % | 0.411419 | 0.400683 |
AWF Aruba (->AWG) [florín arubeño] | 2.679598 % | 1.958618 | 1.907505 |
PSL Principado de Seborga (->EUR) [luigino] | 2.679598 % | 0.182367 | 0.177607 |
AWG Aruba [florín arubeño] | 2.679598 % | 1.958618 | 1.907505 |
USD Estados Unidos [dólar estadounidense] | 2.679598 % | 1.094200 | 1.065645 |
DJF Yibuti [franco yibutiano] | 2.679598 % | 194.462318 | 189.387495 |
BMD Bermuda [dólar] | 2.679598 % | 1.094200 | 1.065645 |
PAB Panamá [balboa panameña] | 2.679598 % | 1.094200 | 1.065645 |
BZD Belice [dólar] | 2.679598 % | 2.188400 | 2.131290 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 2.679598 % | 1.958618 | 1.907505 |
SPL Principado de Seborga (->EUR) [luigino] | 2.679598 % | 0.182367 | 0.177607 |
BBD Barbados [dólar] | 2.679598 % | 2.188400 | 2.131290 |
CUC Cuba [peso cubano convertible (->CUP)] | 2.679598 % | 1.094200 | 1.065645 |
BSD Bahamas [dólar bahameño] | 2.679598 % | 1.094200 | 1.065645 |
ERN Eritrea [nafka eritreo] | 2.679598 % | 16.413000 | 15.984675 |
JOD Jordania [dinar jordano] | 2.679598 % | 0.775788 | 0.755542 |
SAR Arabia Saudí [riyal saudí] | 2.679598 % | 4.103250 | 3.996169 |
OMR Omán [rial omaní] | 2.679598 % | 0.420717 | 0.409737 |
KYD Islas Caimán [dólar caimano] | 2.679598 % | 0.911833 | 0.888037 |
QAR Qatar [rial qatarí] | 2.679598 % | 3.982888 | 3.878948 |
XCD Caribe Oriental [dólar] | 2.679598 % | 2.954340 | 2.877242 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 2.679598 % | 27355.000000 | 26641.125000 |
AED Emiratos Arabes Unidos [dirham] | 2.679598 % | 4.018450 | 3.913581 |
GYD Guayana [dólar guyanés] | 2.665135 % | 229.011126 | 223.066114 |
MDL Moldavia [leu moldavo] | 2.653442 % | 19.579866 | 19.073755 |
YER Yemen [rial yemeni] | 2.591848 % | 273.516258 | 266.606229 |
SVC Salvador (->USD) [colón] | 2.511061 % | 9.558535 | 9.324394 |
KPW Corea del Norte [won norcoreano] | 2.476857 % | 983.358263 | 959.590575 |
TOP Tonga [pa'anga tongano] | 2.335765 % | 2.606275 | 2.546788 |
UGX Uganda [chelín ugandés] | 2.270635 % | 4150.758044 | 4058.602017 |
TTD Trinidad y Tobago [dólar] | 2.047466 % | 7.380335 | 7.232257 |
WST Samoa Occidentales [tala samoana] | 1.993645 % | 3.018146 | 2.959151 |
BOB Bolivia [boliviano] | 1.914220 % | 7.531417 | 7.389957 |
GTQ Guatemala [quetzal guatemalteco] | 1.725166 % | 8.429815 | 8.286853 |
FJD Fiji [dólar fijiano] | 1.668191 % | 2.460722 | 2.420346 |
HKD Hong-Kong [dólar] | 1.650140 % | 8.483800 | 8.346078 |
MOP Macao [pataca] | 1.650140 % | 8.738314 | 8.596460 |
HRK Croacia (->EUR) [kuna croata] | 0.630433 % | 7.582000 | 7.534500 |
SZL Swazilandia [lilangeni suazi] | 0.605649 % | 20.418352 | 20.295433 |
NAD Namibia [dólar namibio] | 0.523720 % | 20.453333 | 20.346773 |
NZD Nueva Zelanda [dólar neozelandés] | 0.496955 % | 1.808300 | 1.799358 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
RSD Serbia [dinar] | 0.357173 % | 117.534797 | 117.116488 |
ZAR África del Sur [rand sudafricano] | 0.237780 % | 20.392400 | 20.344026 |
CNY China [RMB yuan renminbi chino] | 0.182071 % | 7.727500 | 7.713456 |
SBD Islas Salomón [dólar] | 0.119668 % | 9.047721 | 9.036907 |
DKK Dinamarca [corona danesa] | 0.020347 % | 7.462200 | 7.460682 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
MAD Marruecos [dirham marroquí] | -0.126791 % | 10.780479 | 10.794165 |
TMM Turkmenistán (->TMT) [manat turcomano] | -0.396403 % | 18601.400000 | 18675.430000 |
TMT Turkmenistán [manat turcomano] | -0.396403 % | 3.720280 | 3.735086 |
LSL Lesotho [loti lesotense] | -0.470986 % | 20.255305 | 20.351156 |
XDR FMI [Derechos de Giro Especiales] | -1.465674 % | 0.797660 | 0.809525 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -1.730740 % | 0.802755 | 0.816893 |
KZT Kazajstán [tenge kazajo] | -1.975005 % | 467.083740 | 476.494532 |
DZD Argelia [dinar algerino] | -1.996767 % | 140.344268 | 143.203713 |
ROL Rumania (->RON) [leu rumano] | -2.781270 % | 48368.000000 | 49751.730000 |
RON Rumania [leu rumano] | -2.781270 % | 4.836800 | 4.975173 |
NOK Noruega [corona noruega] | -3.405370 % | 11.328000 | 11.727360 |
TJS Tayikistán [somoni tayik] | -3.985506 % | 11.190761 | 11.655283 |
IDR Indonesia [rupiah indonesia] | -4.307240 % | 16522.420000 | 17266.112907 |
ILS Israel [nuevo shékel israeli] | -4.375821 % | 3.858100 | 4.034649 |
ILP Israel (->ILS) [Lira israelí] | -4.375821 % | 38.581000 | 40.346490 |
DOP República Dominicana [peso dominicano] | -5.281053 % | 59.644842 | 62.970339 |
VND Vietnam [dong vietnamito] | -5.416750 % | 25606.249818 | 27072.710903 |
NIO Nicaragua [córdoba nicaragüense] | -5.674258 % | 36.849219 | 39.065920 |
NTD Taiwán (->TWD) [dólar taiwanés] | -5.695180 % | 32.591480 | 34.559718 |
TWD Taiwán [nuevo dólar taiwanés] | -5.695180 % | 32.591480 | 34.559718 |
JMD Jamaica [dólar jamaicano] | -5.705995 % | 156.073093 | 165.517514 |
PGK Papuasia-Nueva-Guinea [kina] | -5.980306 % | 3.806503 | 4.048623 |
TND Túnez [dinar tunecino] | -5.984872 % | 3.168904 | 3.370632 |
IQD Irak [dinar iraquí] | -6.607988 % | 1304.001527 | 1396.266667 |
INR India [rupia india] | -7.020036 % | 82.787000 | 89.037462 |
SEK Suecia [corona sueca] | -7.119911 % | 10.811300 | 11.640062 |
NPR Nepal [rupia nepalesa] | -7.202577 % | 132.136445 | 142.392364 |
BTN Bhoutan [ngultrum] | -7.218244 % | 82.585001 | 89.009957 |
MYR Malasia [ringgit malayo] | -7.354840 % | 4.722600 | 5.097514 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -7.521901 % | 390.035629 | 421.760000 |
MRU Mauritania [ouguiya mauritana] | -7.521901 % | 39.003563 | 42.176000 |
PEN Perú [nuevo sol peruano] | -7.695504 % | 3.687020 | 3.994410 |
TZS Tanzania [chelín tanzano] | -8.066418 % | 2527.588603 | 2749.363774 |
KRW Corea del Sur [won surcoreano] | -8.702163 % | 1340.000000 | 1467.723702 |
KGS Kirguistán [som kirguís] | -9.022713 % | 86.291348 | 94.849330 |
PHP Filipinas [peso filipino] | -9.279166 % | 55.379000 | 61.043310 |
BWP Botsuana [pula] | -9.478102 % | 13.320796 | 14.715551 |
THB Tailandia [baht tailandés] | -9.660440 % | 35.397000 | 39.182170 |
PYG Paraguay [guaraní] | -9.763735 % | 7113.044409 | 7882.689287 |
HUF Hungría [forint húngaro] | -10.193243 % | 353.270000 | 393.366836 |
CLP Chile [peso chileno] | -11.384909 % | 920.572344 | 1038.843764 |
MGF Madagascar (->MGA) [franco malgache] | -11.759016 % | 20543.605000 | 23281.251067 |
MGA Madagascar [ariary malgache] | -11.759016 % | 4108.721000 | 4656.250213 |
MUR Isla Mauricio [rupia mauricia] | -11.825976 % | 43.701518 | 49.562803 |
MNT Mongolia [tughrik mongol] | -15.395410 % | 3047.145969 | 3601.632000 |
CLF Chile [Unidad de fomento] | -15.426120 % | 0.031841 | 0.037649 |
RUB Rusia [rublo ruso] | -17.798575 % | 82.340400 | 100.169067 |
KES Kenia [chelín keniata] | -17.988985 % | 116.453576 | 141.997481 |
UZS Uzbekistán [som uzbeko] | -18.165808 % | 11069.485552 | 13526.724372 |
HTG Haití [gourde haitiano] | -18.274702 % | 115.369886 | 141.167898 |
BDT Bangladesh [taka] | -20.660630 % | 92.785622 | 116.947768 |
GMD Gambia [dalasi gambiano] | -22.897599 % | 55.830736 | 72.411151 |
BYN Bielorrusia [rublo bielorruso] | -23.111319 % | 2.680790 | 3.486586 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -23.111319 % | 26807.900000 | 34865.860000 |
RWF Ruanda [franco ruandés] | -24.854971 % | 1026.917945 | 1366.581333 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -26.551044 % | 20016.466000 | 27252.213000 |
ZMW Zambia [kwacha zambiano] | -26.551044 % | 20.016466 | 27.252213 |
JPY Japón [yen japonés] | -28.995373 % | 116.840000 | 164.552657 |
UAH Ucrania [grivna ucrainiana] | -30.257782 % | 29.457232 | 42.237303 |
MMK Birmania (Myanmar) [kyat birmano] | -31.657846 % | 1528.998972 | 2237.270681 |
AOA Angola [kwanza angoleño] | -31.778104 % | 608.869127 | 892.483445 |
AON Angola (->AOA) [kwanza angoleño] | -31.778104 % | 608.869127 | 892.483445 |
BIF Burundi [franco burundés] | -32.323470 % | 2066.366085 | 3053.297911 |
LKR Sri Lanka [rupia] | -35.528194 % | 206.960939 | 321.009994 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -35.840141 % | 1907.568623 | 2973.149628 |
ETB Etiopía [birr etiope] | -40.562631 % | 36.045946 | 60.645258 |
PKR Pakistán [rupia pakistaní] | -41.555394 % | 173.441642 | 296.762445 |
XPD Paladio gramo [Paladio gramo] | -43.095878 % | 0.018219 | 0.032017 |
SLE Sierra Leona [nueva leona] | -55.756844 % | 10.603069 | 23.965444 |
SLL Sierra Leona [Vieja Leona] | -55.756844 % | 10603.068744 | 23965.443686 |
GHC Ghana (->GHS) [cedi ghanés] | -56.133571 % | 62916.500000 | 143427.450000 |
GHS Ghana [cedi ghanés] | -56.133571 % | 6.291650 | 14.342745 |
LAK Laos [kip lao] | -56.728644 % | 9796.513122 | 22639.718430 |
MWK Malawi [kwacha malauí] | -56.803457 % | 797.835930 | 1846.990221 |
NGN Nigeria [naira nigeriana] | -65.416611 % | 423.455400 | 1224.447394 |
EGP Egipto [libra egipcia] | -66.541193 % | 17.252030 | 51.562000 |
LYD Libia [dinar libio] | -70.292057 % | 1.540697 | 5.186145 |
TRL Turquía (->TRY) [lira turca] | -77.780716 % | 7693200.000000 | 34623978.000000 |
TRY Turquía [nueva lira] | -77.780716 % | 7.693200 | 34.623978 |
SRD Surinam [dólar surinamés] | -78.012554 % | 8.148182 | 37.058338 |
SRG Surinam (->SRD) [florín surinamés] | -78.012554 % | 8148.182000 | 37058.338000 |
SSP Sudán del Sur [South Sudanese Pound] | -89.499905 % | 175.904102 | 1675.262055 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -90.540969 % | 6042.176700 | 63877.333333 |
SDG Sudán [dinar sudanés] | -90.540969 % | 60.421767 | 638.773333 |
SDP Sudán (libra->SDG) [libra sudanés] | -90.540969 % | 60421.767000 | 638773.333333 |
ARS Argentina [peso argentino] | -92.110577 % | 73.122713 | 926.844837 |
SYP Siria [libra siria] | -95.954758 % | 560.483667 | 13855.380175 |
LBP Líbano [libra libanesa] | -98.271341 % | 1649.506500 | 95421.174053 |
VEB Venezuela (->VES) [bolívar venezolano] | -99.501269 % | 19268429451798.000000 | 3863492909691865.500000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -99.501269 % | 19268429451.798000 | 3863492909691.865234 |
VED Venezuela [Bolívar Soberano (digital)] | -99.501977 % | 0.192411 | 38.634929 |
VES Venezuela [bolívar soberano] | -99.501977 % | 0.192411 | 38.634929 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -99.501977 % | 192410.742496 | 38634929.096919 |
ZWL Zimbabue [dólar zimbabuense] | -99.555716 % | 27.355000 | 6157.092963 |