Divisa | Variation | 08 de maio de 2020 | 25 de abril de 2024 08:01 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 559.950004 % | 0.000110 | 0.000017 |
XCP Cobre gramo [Cobre gramo] | 88.122671 % | 14.011210 | 7.447912 |
XAG Plata gramo [Plata gramo] | 77.204912 % | 2.172234 | 1.225831 |
MXP México (->MXN) [peso mexicano antiguo] | 41.460568 % | 25902.300000 | 18310.615000 |
MXN México [peso mexicano] | 41.460568 % | 25.902300 | 18.310615 |
XAU Oro gramo [Oro gramo] | 35.778784 % | 0.019595 | 0.014431 |
SCR Seychelles [rupia] | 28.504909 % | 19.441669 | 15.129126 |
AMD Armenia [dram armenio] | 25.599112 % | 524.042009 | 417.233849 |
ALL Albania [lek albanés] | 23.008359 % | 124.431945 | 101.157308 |
GEL Georgia [lari georgiano] | 20.989574 % | 3.474805 | 2.871987 |
XPT Platino gramo [Platino gramo] | 16.418954 % | 0.042891 | 0.036842 |
CRC Costa Rica [colón costarricense] | 14.787086 % | 615.866352 | 536.529303 |
BRL Brasil [real brasileño] | 14.397999 % | 6.307400 | 5.513558 |
UYP Uruguay (->UYU) [peso uruguayo] | 13.779679 % | 46.697976 | 41.042457 |
UYU Uruguay [peso uruguayo] | 13.779679 % | 46.697976 | 41.042457 |
GNF Guinea [franco guineano] | 12.218500 % | 10234.904254 | 9120.514194 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 8.345520 % | 73696.233000 | 68019.640000 |
MZN Mozambique [metical mozambiqueño] | 8.345520 % | 73.696233 | 68.019640 |
CZK República Checa [Koruna checa] | 8.001080 % | 27.251000 | 25.232155 |
CHF Suiza [franco suizo] | 7.517439 % | 1.052900 | 0.979283 |
AFA Afganistán (->AFN) [afgani afgano] | 6.856431 % | 82547.759000 | 77251.091000 |
AFN Afganistán [afgani afgano] | 6.856431 % | 82.547759 | 77.251091 |
ISK Islandia [Króna islandesa] | 5.591041 % | 158.500000 | 150.107432 |
CUP Cuba [peso cubano] | 5.440845 % | 27.107500 | 25.708728 |
BND Brunéi [dólar] | 5.327885 % | 1.533417 | 1.455851 |
SGD Singapur [dólar] | 5.144363 % | 1.532600 | 1.457615 |
PLN Polonia [złoty polaco] | 4.927088 % | 4.548200 | 4.334629 |
LRD Liberia [dólar liberiano] | 3.594594 % | 214.398639 | 206.959293 |
CAD Canadá [dólar canadiense] | 3.076476 % | 1.511800 | 1.466678 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 2.051926 % | 9292.680000 | 9105.835000 |
AZN Azerbaiyán [manat azerbaiyano] | 2.051926 % | 1.858536 | 1.821167 |
MVR Maldivas [rufiyaa maldiva] | 2.011812 % | 16.882551 | 16.549604 |
FKP Falkland [libra malvinense] | 1.929481 % | 0.875350 | 0.858780 |
JEP Jersey [libra] | 1.929481 % | 0.875350 | 0.858780 |
GBP Gran Bretaña [libra esterlina] | 1.929481 % | 0.875350 | 0.858780 |
GGP Guernsey [libra] | 1.929481 % | 0.875350 | 0.858780 |
IMP Isla de Man [libra] | 1.929481 % | 0.875350 | 0.858780 |
GIP Gibraltar [libra] | 1.929481 % | 0.875350 | 0.858780 |
SHP Santa Elena [libra] | 1.929481 % | 0.875350 | 0.858780 |
HNL Honduras [lempira hondureño] | 1.786520 % | 26.877628 | 26.405882 |
VUV Vanuatu [vatu vanuatense] | 1.688754 % | 130.460985 | 128.294408 |
KHR Camboya [riel camboyano] | 1.626462 % | 4415.096220 | 4344.435635 |
KWD Kuwait [dinar kuwaití] | 1.584148 % | 0.334927 | 0.329704 |
SOS Somalia [chelín somalí] | 1.543168 % | 618.051000 | 608.658380 |
MDL Moldavia [leu moldavo] | 1.375152 % | 19.301977 | 19.040146 |
IRR Irán [rial iraní] | 1.302687 % | 45578.070323 | 44991.965720 |
ERN Eritrea [nafka eritreo] | 1.223211 % | 16.264500 | 16.067955 |
SAR Arabia Saudí [riyal saudí] | 1.223211 % | 4.066125 | 4.016989 |
PAB Panamá [balboa panameña] | 1.223211 % | 1.084300 | 1.071197 |
XCD Caribe Oriental [dólar] | 1.223211 % | 2.927610 | 2.892232 |
QAR Qatar [rial qatarí] | 1.223211 % | 3.946852 | 3.899157 |
AWF Aruba (->AWG) [florín arubeño] | 1.223211 % | 1.940897 | 1.917443 |
KYD Islas Caimán [dólar caimano] | 1.223211 % | 0.903583 | 0.892664 |
BHD Bahrein [dinar bahreini] | 1.223211 % | 0.407697 | 0.402770 |
AWG Aruba [florín arubeño] | 1.223211 % | 1.940897 | 1.917443 |
SPL Principado de Seborga (->EUR) [luigino] | 1.223211 % | 0.180717 | 0.178533 |
CUC Cuba [peso cubano convertible (->CUP)] | 1.223211 % | 1.084300 | 1.071197 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 1.223211 % | 27107.500000 | 26779.925000 |
BMD Bermuda [dólar] | 1.223211 % | 1.084300 | 1.071197 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 1.223211 % | 1.940897 | 1.917443 |
BZD Belice [dólar] | 1.223211 % | 2.168600 | 2.142394 |
BBD Barbados [dólar] | 1.223211 % | 2.168600 | 2.142394 |
PSL Principado de Seborga (->EUR) [luigino] | 1.223211 % | 0.180717 | 0.178533 |
DJF Yibuti [franco yibutiano] | 1.223211 % | 192.702880 | 190.374202 |
JOD Jordania [dinar jordano] | 1.223211 % | 0.768769 | 0.759479 |
BSD Bahamas [dólar bahameño] | 1.223211 % | 1.084300 | 1.071197 |
AED Emiratos Arabes Unidos [dirham] | 1.223211 % | 3.982092 | 3.933971 |
OMR Omán [rial omaní] | 1.223211 % | 0.416910 | 0.411872 |
USD Estados Unidos [dólar estadounidense] | 1.223211 % | 1.084300 | 1.071197 |
YER Yemen [rial yemeni] | 1.202947 % | 271.027435 | 267.805871 |
GYD Guayana [dólar guyanés] | 1.202011 % | 226.610701 | 223.919168 |
SVC Salvador (->USD) [colón] | 1.073163 % | 9.473561 | 9.372974 |
WST Samoa Occidentales [tala samoana] | 1.066802 % | 2.994215 | 2.962610 |
KPW Corea del Norte [won norcoreano] | 1.025342 % | 974.312127 | 964.423489 |
BOB Bolivia [boliviano] | 0.981586 % | 7.464473 | 7.391915 |
TVD Tuvalu (->AUD) [dólar] | 0.954366 % | 1.661300 | 1.645595 |
KID Kiribati (->AUD) [dólar de Kiribati] | 0.954366 % | 1.661300 | 1.645595 |
AUD Australia [dólar australiano] | 0.954366 % | 1.661300 | 1.645595 |
UGX Uganda [chelín ugandés] | 0.871271 % | 4113.795956 | 4078.263215 |
TOP Tonga [pa'anga tongano] | 0.856781 % | 2.581393 | 2.559464 |
TTD Trinidad y Tobago [dólar] | 0.787731 % | 7.314979 | 7.257807 |
COP Colombia [peso colombiano] | 0.587991 % | 4244.524755 | 4219.713241 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbia [dinar] | 0.360109 % | 117.579825 | 117.157929 |
GTQ Guatemala [quetzal guatemalteco] | 0.319364 % | 8.341207 | 8.314653 |
HRK Croacia (->EUR) [kuna croata] | 0.302608 % | 7.557300 | 7.534500 |
MOP Macao [pataca] | 0.223515 % | 8.657356 | 8.638049 |
HKD Hong-Kong [dólar] | 0.223515 % | 8.405200 | 8.386455 |
DKK Dinamarca [corona danesa] | 0.012683 % | 7.459800 | 7.458854 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
FJD Fiji [dólar fijiano] | -0.578152 % | 2.441043 | 2.455238 |
CNY China [RMB yuan renminbi chino] | -1.170307 % | 7.671900 | 7.762748 |
SZL Swazilandia [lilangeni suazi] | -1.428903 % | 20.210243 | 20.503214 |
MAD Marruecos [dirham marroquí] | -1.609502 % | 10.680077 | 10.854785 |
LSL Lesotho [loti lesotense] | -1.639086 % | 20.231699 | 20.568840 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -1.730740 % | 0.802755 | 0.816893 |
TMM Turkmenistán (->TMT) [manat turcomano] | -1.949040 % | 18433.100000 | 18799.510000 |
TMT Turkmenistán [manat turcomano] | -1.949040 % | 3.686620 | 3.759902 |
SBD Islas Salomón [dólar] | -1.991117 % | 8.958487 | 9.140484 |
NZD Nueva Zelanda [dólar neozelandés] | -2.002003 % | 1.766800 | 1.802894 |
XDR FMI [Derechos de Giro Especiales] | -2.252060 % | 0.795418 | 0.813744 |
ZAR África del Sur [rand sudafricano] | -2.862678 % | 19.997000 | 20.586320 |
RON Rumania [leu rumano] | -2.979092 % | 4.828000 | 4.976247 |
ROL Rumania (->RON) [leu rumano] | -2.979092 % | 48280.000000 | 49762.470000 |
NAD Namibia [dólar namibio] | -3.030827 % | 19.960337 | 20.584208 |
DZD Argelia [dinar algerino] | -3.238145 % | 139.524599 | 144.193803 |
KZT Kazajstán [tenge kazajo] | -3.777013 % | 456.799244 | 474.729854 |
TJS Tayikistán [somoni tayik] | -4.997149 % | 11.112436 | 11.696950 |
NIO Nicaragua [córdoba nicaragüense] | -5.014361 % | 37.270008 | 39.237519 |
DOP República Dominicana [peso dominicano] | -5.565923 % | 59.408797 | 62.910338 |
NOK Noruega [corona noruega] | -5.813388 % | 11.069500 | 11.752732 |
ILP Israel (->ILS) [Lira israelí] | -6.137966 % | 38.031000 | 40.517980 |
ILS Israel [nuevo shékel israeli] | -6.137966 % | 3.803100 | 4.051798 |
IDR Indonesia [rupiah indonesia] | -6.520300 % | 16229.260000 | 17361.266583 |
VND Vietnam [dong vietnamito] | -6.723075 % | 25309.222491 | 27133.422957 |
TND Túnez [dinar tunecino] | -6.863216 % | 3.138664 | 3.369951 |
PGK Papuasia-Nueva-Guinea [kina] | -6.911417 % | 3.785183 | 4.066216 |
PEN Perú [nuevo sol peruano] | -7.134957 % | 3.685326 | 3.968475 |
JMD Jamaica [dólar jamaicano] | -7.206079 % | 154.616315 | 166.623323 |
TWD Taiwán [nuevo dólar taiwanés] | -7.382264 % | 32.331655 | 34.908708 |
NTD Taiwán (->TWD) [dólar taiwanés] | -7.382264 % | 32.331655 | 34.908708 |
IQD Irak [dinar iraquí] | -8.136308 % | 1288.158257 | 1402.249598 |
NPR Nepal [rupia nepalesa] | -8.192343 % | 130.911075 | 142.592764 |
BTN Bhoutan [ngultrum] | -8.193352 % | 81.819471 | 89.121510 |
INR India [rupia india] | -8.243585 % | 81.961500 | 89.325090 |
MYR Malasia [ringgit malayo] | -8.306931 % | 4.699400 | 5.125142 |
MRU Mauritania [ouguiya mauritana] | -8.792914 % | 38.644751 | 42.370339 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -8.792914 % | 386.447510 | 423.703386 |
SEK Suecia [corona sueca] | -9.086296 % | 10.587500 | 11.645659 |
TZS Tanzania [chelín tanzano] | -9.707792 % | 2505.067617 | 2774.400668 |
KGS Kirguistán [som kirguís] | -10.142233 % | 85.524163 | 95.177262 |
KRW Corea del Sur [won surcoreano] | -10.306709 % | 1322.410000 | 1474.368921 |
PYG Paraguay [guaraní] | -11.022045 % | 7070.440984 | 7946.284023 |
BWP Botsuana [pula] | -11.389098 % | 13.146076 | 14.835732 |
HUF Hungría [forint húngaro] | -11.425247 % | 349.380000 | 394.446484 |
PHP Filipinas [peso filipino] | -11.872337 % | 54.681000 | 62.047487 |
THB Tailandia [baht tailandés] | -12.060485 % | 34.958000 | 39.752323 |
CLP Chile [peso chileno] | -12.074136 % | 897.290779 | 1020.508341 |
MGA Madagascar [ariary malgache] | -13.074531 % | 4071.546500 | 4683.951146 |
MGF Madagascar (->MGA) [franco malgache] | -13.074531 % | 20357.732500 | 23419.755732 |
MUR Isla Mauricio [rupia mauricia] | -13.577821 % | 42.982910 | 49.735971 |
CLF Chile [Unidad de fomento] | -16.150281 % | 0.031011 | 0.036984 |
MNT Mongolia [tughrik mongol] | -16.502569 % | 3021.395620 | 3618.549186 |
HTG Haití [gourde haitiano] | -18.076028 % | 116.186343 | 141.822155 |
RUB Rusia [rublo ruso] | -19.305641 % | 79.838300 | 98.939134 |
UZS Uzbekistán [som uzbeko] | -19.466720 % | 10946.097559 | 13592.017603 |
KES Kenia [chelín keniata] | -20.623897 % | 114.786960 | 144.611483 |
BDT Bangladesh [taka] | -21.626818 % | 92.005361 | 117.393933 |
GMD Gambia [dalasi gambiano] | -23.914021 % | 55.369109 | 72.771764 |
BYN Bielorrusia [rublo bielorruso] | -24.733331 % | 2.634849 | 3.500685 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -24.733331 % | 26348.490000 | 35006.850000 |
RWF Ruanda [franco ruandés] | -26.319754 % | 1012.124344 | 1373.671239 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -28.042016 % | 20108.730000 | 27945.099000 |
ZMW Zambia [kwacha zambiano] | -28.042016 % | 20.108730 | 27.945099 |
JPY Japón [yen japonés] | -30.836537 % | 115.340000 | 166.764351 |
UAH Ucrania [grivna ucrainiana] | -31.303992 % | 29.052053 | 42.290744 |
BIF Burundi [franco burundés] | -32.742364 % | 2062.135696 | 3066.024651 |
MMK Birmania (Myanmar) [kyat birmano] | -32.771722 % | 1510.214331 | 2246.397451 |
AOA Angola [kwanza angoleño] | -33.608427 % | 595.616313 | 897.126377 |
AON Angola (->AOA) [kwanza angoleño] | -33.608427 % | 595.616313 | 897.126377 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -34.739838 % | 1953.886750 | 2993.996174 |
LKR Sri Lanka [rupia] | -36.727762 % | 201.903197 | 319.102350 |
ETB Etiopía [birr etiope] | -40.111044 % | 36.425360 | 60.821498 |
PKR Pakistán [rupia pakistaní] | -41.845925 % | 173.184396 | 297.802686 |
XPD Paladio gramo [Paladio gramo] | -44.796194 % | 0.018455 | 0.033431 |
SLL Sierra Leona [Vieja Leona] | -55.547246 % | 10667.898904 | 23998.285837 |
SLE Sierra Leona [nueva leona] | -55.547246 % | 10.667899 | 23.998286 |
LAK Laos [kip lao] | -57.292798 % | 9747.786101 | 22824.689241 |
MWK Malawi [kwacha malauí] | -57.352937 % | 790.747461 | 1854.166298 |
GHC Ghana (->GHS) [cedi ghanés] | -57.579519 % | 61257.528500 | 144405.550000 |
GHS Ghana [cedi ghanés] | -57.579519 % | 6.125753 | 14.440555 |
EGP Egipto [libra egipcia] | -66.739219 % | 17.054526 | 51.275182 |
NGN Nigeria [naira nigeriana] | -68.762006 % | 419.624100 | 1343.313213 |
LYD Libia [dinar libio] | -70.760539 % | 1.526630 | 5.221129 |
TRY Turquía [nueva lira] | -77.864302 % | 7.725200 | 34.899283 |
TRL Turquía (->TRY) [lira turca] | -77.864302 % | 7725200.000000 | 34899283.000000 |
SRD Surinam [dólar surinamés] | -78.103606 % | 8.073216 | 36.870071 |
SRG Surinam (->SRD) [florín surinamés] | -78.103606 % | 8073.216000 | 36870.071000 |
SSP Sudán del Sur [South Sudanese Pound] | -89.611638 % | 175.128743 | 1685.816794 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -90.667450 % | 5988.853100 | 64171.667381 |
SDG Sudán [dinar sudanés] | -90.667450 % | 59.888531 | 641.716674 |
SDP Sudán (libra->SDG) [libra sudanés] | -90.667450 % | 59888.531000 | 641716.673811 |
ARS Argentina [peso argentino] | -92.215206 % | 72.821425 | 935.431614 |
SYP Siria [libra siria] | -96.009673 % | 555.775180 | 13928.060641 |
LBP Líbano [libra libanesa] | -98.293588 % | 1634.582250 | 95790.599547 |
VES Venezuela [bolívar soberano] | -99.517606 % | 0.187627 | 38.894878 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -99.517606 % | 187626.686657 | 38894877.839691 |
VED Venezuela [Bolívar Soberano (digital)] | -99.517606 % | 0.187627 | 38.894878 |
VEB Venezuela (->VES) [bolívar venezolano] | -99.519054 % | 18706348685366.996094 | 3889487783969139.000000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -99.519054 % | 18706348685.366997 | 3889487783969.139160 |
ZWL Zimbabue [dólar zimbabuense] | -99.561858 % | 27.107500 | 6186.922871 |