Divisa | Variation | 14 de maio de 2020 | 20 de abril de 2024 00:15 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 576.320790 % | 0.000112 | 0.000017 |
XCP Cobre gramo [Cobre gramo] | 95.622244 % | 14.437143 | 7.380113 |
XAG Plata gramo [Plata gramo] | 85.430446 % | 2.145143 | 1.156845 |
MXP México (->MXN) [peso mexicano antiguo] | 43.894413 % | 26247.000000 | 18240.458000 |
MXN México [peso mexicano] | 43.894413 % | 26.247000 | 18.240458 |
XAU Oro gramo [Oro gramo] | 40.520844 % | 0.019408 | 0.013812 |
AMD Armenia [dram armenio] | 25.986574 % | 527.601223 | 418.775753 |
ALL Albania [lek albanés] | 22.412162 % | 123.338736 | 100.756930 |
XPT Platino gramo [Platino gramo] | 22.322378 % | 0.043491 | 0.035554 |
GEL Georgia [lari georgiano] | 22.216349 % | 3.469485 | 2.838806 |
BRL Brasil [real brasileño] | 15.172295 % | 6.392500 | 5.550380 |
UYP Uruguay (->UYU) [peso uruguayo] | 14.932979 % | 47.073837 | 40.957641 |
UYU Uruguay [peso uruguayo] | 14.932979 % | 47.073837 | 40.957641 |
CRC Costa Rica [colón costarricense] | 14.727795 % | 614.617491 | 535.718036 |
GNF Guinea [franco guineano] | 12.610958 % | 10203.417202 | 9060.767591 |
CZK República Checa [Koruna checa] | 9.065261 % | 27.571000 | 25.279360 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 8.811416 % | 73705.605000 | 67737.015000 |
MZN Mozambique [metical mozambiqueño] | 8.811416 % | 73.705605 | 67.737015 |
CHF Suiza [franco suizo] | 8.237232 % | 1.051200 | 0.971200 |
AFA Afganistán (->AFN) [afgani afgano] | 7.568618 % | 82612.760000 | 76800.057000 |
AFN Afganistán [afgani afgano] | 7.568618 % | 82.612760 | 76.800057 |
SGD Singapur [dólar] | 5.877824 % | 1.537400 | 1.452051 |
PLN Polonia [złoty polaco] | 5.848607 % | 4.566600 | 4.314275 |
BND Brunéi [dólar] | 5.822634 % | 1.537752 | 1.453141 |
CUP Cuba [peso cubano] | 5.391086 % | 26.980000 | 25.599888 |
ISK Islandia [Króna islandesa] | 5.066544 % | 158.300000 | 150.666419 |
CAD Canadá [dólar canadiense] | 3.428059 % | 1.522400 | 1.471941 |
LRD Liberia [dólar liberiano] | 3.425258 % | 213.142000 | 206.083122 |
GBP Gran Bretaña [libra esterlina] | 2.618723 % | 0.884950 | 0.862367 |
IMP Isla de Man [libra] | 2.618723 % | 0.884950 | 0.862367 |
GGP Guernsey [libra] | 2.618723 % | 0.884950 | 0.862367 |
SHP Santa Elena [libra] | 2.618723 % | 0.884950 | 0.862367 |
GIP Gibraltar [libra] | 2.618723 % | 0.884950 | 0.862367 |
JEP Jersey [libra] | 2.618723 % | 0.884950 | 0.862367 |
FKP Falkland [libra malvinense] | 2.618723 % | 0.884950 | 0.862367 |
SCR Seychelles [rupia] | 2.317708 % | 15.640647 | 15.286354 |
VUV Vanuatu [vatu vanuatense] | 2.223133 % | 130.939333 | 128.091684 |
SOS Somalia [chelín somalí] | 1.763620 % | 616.223200 | 605.543710 |
KHR Camboya [riel camboyano] | 1.748031 % | 4410.690400 | 4334.914737 |
MVR Maldivas [rufiyaa maldiva] | 1.696841 % | 16.759976 | 16.480331 |
KWD Kuwait [dinar kuwaití] | 1.507629 % | 0.333886 | 0.328927 |
IRR Irán [rial iraní] | 1.477868 % | 45437.851164 | 44776.119403 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 1.387520 % | 9213.895000 | 9087.800000 |
AZN Azerbaiyán [manat azerbaiyano] | 1.387520 % | 1.842779 | 1.817560 |
YER Yemen [rial yemeni] | 1.364510 % | 270.139662 | 266.503198 |
HNL Honduras [lempira hondureño] | 1.308753 % | 26.745814 | 26.400299 |
COP Colombia [peso colombiano] | 1.275338 % | 4222.617589 | 4169.443087 |
SVC Salvador (->USD) [colón] | 1.247282 % | 9.449705 | 9.333293 |
KPW Corea del Norte [won norcoreano] | 1.231469 % | 971.304073 | 959.488273 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 1.175443 % | 26980.000000 | 26666.550000 |
XCD Caribe Oriental [dólar] | 1.175443 % | 2.913840 | 2.879987 |
SPL Principado de Seborga (->EUR) [luigino] | 1.175443 % | 0.179867 | 0.177777 |
BHD Bahrein [dinar bahreini] | 1.175443 % | 0.405779 | 0.401065 |
AWF Aruba (->AWG) [florín arubeño] | 1.175443 % | 1.931768 | 1.909325 |
CUC Cuba [peso cubano convertible (->CUP)] | 1.175443 % | 1.079200 | 1.066662 |
AWG Aruba [florín arubeño] | 1.175443 % | 1.931768 | 1.909325 |
BMD Bermuda [dólar] | 1.175443 % | 1.079200 | 1.066662 |
ERN Eritrea [nafka eritreo] | 1.175443 % | 16.188000 | 15.999930 |
JOD Jordania [dinar jordano] | 1.175443 % | 0.765153 | 0.756263 |
BZD Belice [dólar] | 1.175443 % | 2.158400 | 2.133324 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 1.175443 % | 1.931768 | 1.909325 |
PSL Principado de Seborga (->EUR) [luigino] | 1.175443 % | 0.179867 | 0.177777 |
SAR Arabia Saudí [riyal saudí] | 1.175443 % | 4.047000 | 3.999982 |
KYD Islas Caimán [dólar caimano] | 1.175443 % | 0.899333 | 0.888885 |
DJF Yibuti [franco yibutiano] | 1.175443 % | 191.796503 | 189.568237 |
OMR Omán [rial omaní] | 1.175443 % | 0.414949 | 0.410128 |
BBD Barbados [dólar] | 1.175443 % | 2.158400 | 2.133324 |
PAB Panamá [balboa panameña] | 1.175443 % | 1.079200 | 1.066662 |
QAR Qatar [rial qatarí] | 1.175443 % | 3.928288 | 3.882650 |
BSD Bahamas [dólar bahameño] | 1.175443 % | 1.079200 | 1.066662 |
AED Emiratos Arabes Unidos [dirham] | 1.175443 % | 3.963362 | 3.917316 |
USD Estados Unidos [dólar estadounidense] | 1.175443 % | 1.079200 | 1.066662 |
AUD Australia [dólar australiano] | 1.082524 % | 1.680500 | 1.662503 |
KID Kiribati (->AUD) [dólar de Kiribati] | 1.082524 % | 1.680500 | 1.662503 |
TVD Tuvalu (->AUD) [dólar] | 1.082524 % | 1.680500 | 1.662503 |
GYD Guayana [dólar guyanés] | 1.038342 % | 225.498359 | 223.180977 |
TOP Tonga [pa'anga tongano] | 0.906782 % | 2.574216 | 2.551083 |
BOB Bolivia [boliviano] | 0.803107 % | 7.446259 | 7.386934 |
WST Samoa Occidentales [tala samoana] | 0.684950 % | 2.980618 | 2.960341 |
MDL Moldavia [leu moldavo] | 0.615968 % | 19.222718 | 19.105037 |
UGX Uganda [chelín ugandés] | 0.610641 % | 4089.525959 | 4064.705186 |
HRK Croacia (->EUR) [kuna croata] | 0.510983 % | 7.573000 | 7.534500 |
TTD Trinidad y Tobago [dólar] | 0.503467 % | 7.280235 | 7.243765 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
RSD Serbia [dinar] | 0.386816 % | 117.579381 | 117.126318 |
GTQ Guatemala [quetzal guatemalteco] | 0.206421 % | 8.313776 | 8.296650 |
MOP Macao [pataca] | 0.135226 % | 8.615641 | 8.604006 |
HKD Hong-Kong [dólar] | 0.135226 % | 8.364700 | 8.353404 |
FJD Fiji [dólar fijiano] | 0.071601 % | 2.430475 | 2.428736 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
DKK Dinamarca [corona danesa] | -0.150739 % | 7.457300 | 7.468558 |
SBD Islas Salomón [dólar] | -0.202546 % | 8.975706 | 8.993923 |
NZD Nueva Zelanda [dólar neozelandés] | -0.264243 % | 1.806800 | 1.811587 |
CNY China [RMB yuan renminbi chino] | -0.737126 % | 7.665500 | 7.722424 |
NAD Namibia [dólar namibio] | -0.749002 % | 20.182659 | 20.334968 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -1.730740 % | 0.802755 | 0.816893 |
SZL Swazilandia [lilangeni suazi] | -1.900192 % | 19.996964 | 20.384305 |
MAD Marruecos [dirham marroquí] | -1.904357 % | 10.619436 | 10.825594 |
TMT Turkmenistán [manat turcomano] | -1.995308 % | 3.669280 | 3.743984 |
TMM Turkmenistán (->TMT) [manat turcomano] | -1.995308 % | 18346.400000 | 18719.920000 |
ZAR África del Sur [rand sudafricano] | -2.027846 % | 20.163700 | 20.581052 |
XDR FMI [Derechos de Giro Especiales] | -2.157086 % | 0.792555 | 0.810028 |
LSL Lesotho [loti lesotense] | -2.798739 % | 19.855286 | 20.426984 |
RON Rumania [leu rumano] | -2.874630 % | 4.837500 | 4.980676 |
ROL Rumania (->RON) [leu rumano] | -2.874630 % | 48375.000000 | 49806.760000 |
DZD Argelia [dinar algerino] | -2.903647 % | 139.398843 | 143.567537 |
KZT Kazajstán [tenge kazajo] | -3.949398 % | 457.179558 | 475.977817 |
ILP Israel (->ILS) [Lira israelí] | -4.759104 % | 38.209000 | 40.118270 |
ILS Israel [nuevo shékel israeli] | -4.759104 % | 3.820900 | 4.011827 |
TJS Tayikistán [somoni tayik] | -4.930778 % | 11.079602 | 11.654247 |
JMD Jamaica [dólar jamaicano] | -5.176974 % | 157.646692 | 166.253597 |
NOK Noruega [corona noruega] | -5.780862 % | 11.059800 | 11.738380 |
DOP República Dominicana [peso dominicano] | -6.398934 % | 59.280456 | 63.333099 |
NIO Nicaragua [córdoba nicaragüense] | -6.636188 % | 36.453990 | 39.045096 |
IDR Indonesia [rupiah indonesia] | -6.731977 % | 16134.800000 | 17299.390962 |
TWD Taiwán [nuevo dólar taiwanés] | -6.852938 % | 32.326646 | 34.704955 |
NTD Taiwán (->TWD) [dólar taiwanés] | -6.852938 % | 32.326646 | 34.704955 |
TND Túnez [dinar tunecino] | -6.969074 % | 3.126855 | 3.361092 |
VND Vietnam [dong vietnamito] | -6.993743 % | 25243.027641 | 27141.214559 |
PEN Perú [nuevo sol peruano] | -6.993956 % | 3.710677 | 3.989716 |
PGK Papuasia-Nueva-Guinea [kina] | -7.065395 % | 3.767379 | 4.053796 |
IQD Irak [dinar iraquí] | -7.900120 % | 1285.274451 | 1395.522388 |
MYR Malasia [ringgit malayo] | -8.204114 % | 4.684300 | 5.102952 |
INR India [rupia india] | -8.249464 % | 81.592000 | 88.928091 |
BTN Bhoutan [ngultrum] | -8.463935 % | 81.502800 | 89.039003 |
NPR Nepal [rupia nepalesa] | -8.472752 % | 130.404129 | 142.475746 |
SEK Suecia [corona sueca] | -8.584837 % | 10.641800 | 11.641176 |
MRU Mauritania [ouguiya mauritana] | -8.652030 % | 38.525860 | 42.174840 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -8.652030 % | 385.258604 | 421.748401 |
KRW Corea del Sur [won surcoreano] | -9.341082 % | 1329.170000 | 1466.121626 |
TZS Tanzania [chelín tanzano] | -9.595437 % | 2499.015770 | 2764.258442 |
HUF Hungría [forint húngaro] | -10.119521 % | 354.660000 | 394.590687 |
PYG Paraguay [guaraní] | -10.216771 % | 7085.590171 | 7891.886126 |
BWP Botsuana [pula] | -10.785622 % | 13.218079 | 14.816086 |
PHP Filipinas [peso filipino] | -11.105462 % | 54.591000 | 61.410972 |
THB Tailandia [baht tailandés] | -11.688050 % | 34.675000 | 39.264222 |
CLP Chile [peso chileno] | -12.811274 % | 888.354272 | 1018.886630 |
MUR Isla Mauricio [rupia mauricia] | -12.924599 % | 43.217425 | 49.632186 |
MGA Madagascar [ariary malgache] | -13.037705 % | 4068.584000 | 4678.560981 |
MGF Madagascar (->MGA) [franco malgache] | -13.037705 % | 20342.920000 | 23392.804904 |
KGS Kirguistán [som kirguís] | -13.556498 % | 82.078556 | 94.950522 |
MNT Mongolia [tughrik mongol] | -16.201160 % | 3016.427615 | 3599.605437 |
CLF Chile [Unidad de fomento] | -16.995856 % | 0.030649 | 0.036925 |
HTG Haití [gourde haitiano] | -19.063092 % | 114.531324 | 141.506918 |
KES Kenia [chelín keniata] | -19.110551 % | 115.189352 | 142.403432 |
RUB Rusia [rublo ruso] | -19.304752 % | 80.014500 | 99.156397 |
UZS Uzbekistán [som uzbeko] | -19.500939 % | 10909.185338 | 13551.941051 |
BDT Bangladesh [taka] | -21.643116 % | 91.733912 | 117.071925 |
GMD Gambia [dalasi gambiano] | -23.272209 % | 55.574290 | 72.430457 |
BYN Bielorrusia [rublo bielorruso] | -24.260918 % | 2.644040 | 3.490985 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -24.260918 % | 26440.400000 | 34909.850000 |
RWF Ruanda [franco ruandés] | -26.113281 % | 1009.010590 | 1365.618337 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -27.943468 % | 19735.320000 | 27388.662000 |
ZMW Zambia [kwacha zambiano] | -27.943468 % | 19.735320 | 27.388662 |
JPY Japón [yen japonés] | -29.983543 % | 115.480000 | 164.932654 |
MMK Birmania (Myanmar) [kyat birmano] | -31.979048 % | 1523.768965 | 2240.146494 |
UAH Ucrania [grivna ucrainiana] | -32.179245 % | 28.804703 | 42.471811 |
BIF Burundi [franco burundés] | -32.681773 % | 2060.108252 | 3060.253274 |
AOA Angola [kwanza angoleño] | -33.346283 % | 595.082046 | 892.796485 |
AON Angola (->AOA) [kwanza angoleño] | -33.346283 % | 595.082046 | 892.796485 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -34.572323 % | 1957.587780 | 2991.987293 |
LKR Sri Lanka [rupia] | -37.067871 % | 202.755195 | 322.180736 |
ETB Etiopía [birr etiope] | -40.204685 % | 36.432180 | 60.928151 |
XPD Paladio gramo [Paladio gramo] | -41.478136 % | 0.018996 | 0.032460 |
PKR Pakistán [rupia pakistaní] | -41.665800 % | 173.384272 | 297.225765 |
SLE Sierra Leona [nueva leona] | -55.567542 % | 10.629684 | 23.923241 |
SLL Sierra Leona [Vieja Leona] | -55.567542 % | 10629.683979 | 23923.240938 |
GHC Ghana (->GHS) [cedi ghanés] | -56.826795 % | 61940.684000 | 143470.200000 |
GHS Ghana [cedi ghanés] | -56.826795 % | 6.194068 | 14.347020 |
LAK Laos [kip lao] | -57.193323 % | 9714.559989 | 22694.029851 |
MWK Malawi [kwacha malauí] | -57.595287 % | 787.028184 | 1855.992246 |
NGN Nigeria [naira nigeriana] | -65.893953 % | 418.729600 | 1227.728327 |
EGP Egipto [libra egipcia] | -67.000187 % | 16.985405 | 51.471215 |
LYD Libia [dinar libio] | -70.446686 % | 1.532157 | 5.184383 |
SRD Surinam [dólar surinamés] | -78.146577 % | 8.048327 | 36.828679 |
SRG Surinam (->SRD) [florín surinamés] | -78.146577 % | 8048.327000 | 36828.679000 |
TRY Turquía [nueva lira] | -78.309816 % | 7.515900 | 34.651159 |
TRL Turquía (->TRY) [lira turca] | -78.309816 % | 7515900.000000 | 34651159.000000 |
SSP Sudán del Sur [South Sudanese Pound] | -89.631113 % | 174.266105 | 1680.663564 |
SDG Sudán [dinar sudanés] | -90.652453 % | 59.672826 | 638.379531 |
SDP Sudán (libra->SDG) [libra sudanés] | -90.652453 % | 59672.826000 | 638379.530917 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -90.652453 % | 5967.282600 | 63837.953092 |
ARS Argentina [peso argentino] | -92.136782 % | 72.979309 | 928.109997 |
SYP Siria [libra siria] | -96.003681 % | 553.629998 | 13853.497504 |
LBP Líbano [libra libanesa] | -98.297082 % | 1626.894000 | 95535.639725 |
VES Venezuela [bolívar soberano] | -99.500328 % | 0.193110 | 38.647335 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -99.500328 % | 193109.939759 | 38647334.754797 |
VED Venezuela [Bolívar Soberano (digital)] | -99.500328 % | 0.193110 | 38.647335 |
VEB Venezuela (->VES) [bolívar venezolano] | -99.501291 % | 19273761621447.996094 | 3864733475479744.000000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -99.501291 % | 19273761621.447994 | 3864733475479.744141 |
ZWL Zimbabue [dólar zimbabuense] | -99.561956 % | 26.980000 | 6159.200573 |