Divisa | Variation | 20 de maio de 2020 | 18 de abril de 2024 20:03 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 571.838282 % | 0.000112 | 0.000017 |
XCP Cobre gramo [Cobre gramo] | 87.734273 % | 14.057607 | 7.488034 |
XAG Plata gramo [Plata gramo] | 66.624146 % | 1.950127 | 1.170375 |
MXP México (->MXN) [peso mexicano antiguo] | 40.747616 % | 25642.500000 | 18218.781000 |
MXN México [peso mexicano] | 40.747616 % | 25.642500 | 18.218781 |
XAU Oro gramo [Oro gramo] | 40.425570 % | 0.019533 | 0.013910 |
SCR Seychelles [rupia] | 27.596520 % | 19.268583 | 15.101182 |
AMD Armenia [dram armenio] | 26.571620 % | 531.137788 | 419.634187 |
GEL Georgia [lari georgiano] | 24.377988 % | 3.530777 | 2.838747 |
ALL Albania [lek albanés] | 22.800317 % | 124.265184 | 101.192885 |
CRC Costa Rica [colón costarricense] | 17.467526 % | 626.687262 | 533.498305 |
UYP Uruguay (->UYU) [peso uruguayo] | 17.340453 % | 48.379389 | 41.229932 |
UYU Uruguay [peso uruguayo] | 17.340453 % | 48.379389 | 41.229932 |
GNF Guinea [franco guineano] | 14.758432 % | 10400.250309 | 9062.732985 |
BRL Brasil [real brasileño] | 11.746530 % | 6.265600 | 5.606975 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 11.578793 % | 75459.114000 | 67628.545000 |
MZN Mozambique [metical mozambiqueño] | 11.578793 % | 75.459114 | 67.628545 |
AFA Afganistán (->AFN) [afgani afgano] | 9.135393 % | 83675.288000 | 76671.083000 |
AFN Afganistán [afgani afgano] | 9.135393 % | 83.675288 | 76.671083 |
CHF Suiza [franco suizo] | 9.016748 % | 1.058400 | 0.970860 |
CZK República Checa [Koruna checa] | 8.557033 % | 27.430000 | 25.267824 |
LRD Liberia [dólar liberiano] | 7.728290 % | 216.814988 | 201.260958 |
CUP Cuba [peso cubano] | 7.192069 % | 27.395000 | 25.556928 |
BND Brunéi [dólar] | 7.003650 % | 1.549680 | 1.448250 |
SGD Singapur [dólar] | 6.870218 % | 1.550300 | 1.450638 |
XPT Platino gramo [Platino gramo] | 5.270645 % | 0.036874 | 0.035028 |
PLN Polonia [złoty polaco] | 4.790920 % | 4.544100 | 4.336349 |
GGP Guernsey [libra] | 4.400798 % | 0.893580 | 0.855913 |
IMP Isla de Man [libra] | 4.400798 % | 0.893580 | 0.855913 |
GIP Gibraltar [libra] | 4.400798 % | 0.893580 | 0.855913 |
SHP Santa Elena [libra] | 4.400798 % | 0.893580 | 0.855913 |
FKP Falkland [libra malvinense] | 4.400798 % | 0.893580 | 0.855913 |
JEP Jersey [libra] | 4.400798 % | 0.893580 | 0.855913 |
GBP Gran Bretaña [libra esterlina] | 4.400798 % | 0.893580 | 0.855913 |
ISK Islandia [Króna islandesa] | 4.127750 % | 156.500000 | 150.296150 |
SOS Somalia [chelín somalí] | 3.790337 % | 627.893400 | 604.963255 |
MVR Maldivas [rufiyaa maldiva] | 3.704535 % | 17.061606 | 16.452131 |
CAD Canadá [dólar canadiense] | 3.697200 % | 1.521100 | 1.466867 |
IRR Irán [rial iraní] | 3.370719 % | 46241.029056 | 44733.198424 |
HNL Honduras [lempira hondureño] | 3.287589 % | 27.177593 | 26.312545 |
YER Yemen [rial yemeni] | 3.259384 % | 274.914774 | 266.237086 |
KWD Kuwait [dinar kuwaití] | 3.253293 % | 0.339058 | 0.328375 |
KHR Camboya [riel camboyano] | 3.241441 % | 4447.030350 | 4307.408261 |
KPW Corea del Norte [won norcoreano] | 3.120932 % | 988.484807 | 958.568538 |
VUV Vanuatu [vatu vanuatense] | 3.119428 % | 132.070628 | 128.075407 |
SVC Salvador (->USD) [colón] | 3.110920 % | 9.607494 | 9.317630 |
GYD Guayana [dólar guyanés] | 2.967488 % | 229.519008 | 222.904349 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 2.904387 % | 27395.000000 | 26621.800000 |
AED Emiratos Arabes Unidos [dirham] | 2.904387 % | 4.024326 | 3.910742 |
CUC Cuba [peso cubano convertible (->CUP)] | 2.904387 % | 1.095800 | 1.064872 |
BBD Barbados [dólar] | 2.904387 % | 2.191600 | 2.129744 |
SPL Principado de Seborga (->EUR) [luigino] | 2.904387 % | 0.182633 | 0.177479 |
USD Estados Unidos [dólar estadounidense] | 2.904387 % | 1.095800 | 1.064872 |
BSD Bahamas [dólar bahameño] | 2.904387 % | 1.095800 | 1.064872 |
JOD Jordania [dinar jordano] | 2.904387 % | 0.776922 | 0.754994 |
XCD Caribe Oriental [dólar] | 2.904387 % | 2.958660 | 2.875154 |
ERN Eritrea [nafka eritreo] | 2.904387 % | 16.437000 | 15.973080 |
AWF Aruba (->AWG) [florín arubeño] | 2.904387 % | 1.961482 | 1.906121 |
BHD Bahrein [dinar bahreini] | 2.904387 % | 0.412021 | 0.400392 |
KYD Islas Caimán [dólar caimano] | 2.904387 % | 0.913167 | 0.887393 |
PSL Principado de Seborga (->EUR) [luigino] | 2.904387 % | 0.182633 | 0.177479 |
SAR Arabia Saudí [riyal saudí] | 2.904387 % | 4.109250 | 3.993270 |
DJF Yibuti [franco yibutiano] | 2.904387 % | 194.746672 | 189.250117 |
AWG Aruba [florín arubeño] | 2.904387 % | 1.961482 | 1.906121 |
OMR Omán [rial omaní] | 2.904387 % | 0.421332 | 0.409440 |
BMD Bermuda [dólar] | 2.904387 % | 1.095800 | 1.064872 |
BZD Belice [dólar] | 2.904387 % | 2.191600 | 2.129744 |
PAB Panamá [balboa panameña] | 2.904387 % | 1.095800 | 1.064872 |
QAR Qatar [rial qatarí] | 2.904387 % | 3.988712 | 3.876134 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 2.904387 % | 1.961482 | 1.906121 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 2.867686 % | 9295.335000 | 9036.205000 |
AZN Azerbaiyán [manat azerbaiyano] | 2.867686 % | 1.859067 | 1.807241 |
BOB Bolivia [boliviano] | 2.659251 % | 7.580973 | 7.384598 |
UGX Uganda [chelín ugandés] | 2.599159 % | 4161.071767 | 4055.658753 |
WST Samoa Occidentales [tala samoana] | 2.536814 % | 3.030018 | 2.955054 |
TTD Trinidad y Tobago [dólar] | 2.326452 % | 7.395145 | 7.227012 |
MDL Moldavia [leu moldavo] | 2.244469 % | 19.487717 | 19.059923 |
FJD Fiji [dólar fijiano] | 2.159663 % | 2.476481 | 2.424128 |
GTQ Guatemala [quetzal guatemalteco] | 2.031013 % | 8.449028 | 8.280843 |
HKD Hong-Kong [dólar] | 1.837160 % | 8.492600 | 8.339392 |
MOP Macao [pataca] | 1.837160 % | 8.747378 | 8.589574 |
TOP Tonga [pa'anga tongano] | 1.827960 % | 2.591457 | 2.544937 |
SBD Islas Salomón [dólar] | 1.168723 % | 9.128891 | 9.023432 |
CNY China [RMB yuan renminbi chino] | 0.938068 % | 7.780600 | 7.708291 |
HRK Croacia (->EUR) [kuna croata] | 0.564072 % | 7.577000 | 7.534500 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
AUD Australia [dólar australiano] | 0.417032 % | 1.665300 | 1.658384 |
TVD Tuvalu (->AUD) [dólar] | 0.417032 % | 1.665300 | 1.658384 |
KID Kiribati (->AUD) [dólar de Kiribati] | 0.417032 % | 1.665300 | 1.658384 |
COP Colombia [peso colombiano] | 0.385447 % | 4212.837226 | 4196.661303 |
RSD Serbia [dinar] | 0.369193 % | 117.587619 | 117.155091 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Dinamarca [corona danesa] | -0.063234 % | 7.456500 | 7.461218 |
TMT Turkmenistán [manat turcomano] | -0.178358 % | 3.725720 | 3.732377 |
TMM Turkmenistán (->TMT) [manat turcomano] | -0.178358 % | 18628.600000 | 18661.885000 |
MAD Marruecos [dirham marroquí] | -0.215337 % | 10.801117 | 10.824426 |
XDR FMI [Derechos de Giro Especiales] | -0.614386 % | 0.803968 | 0.808938 |
NZD Nueva Zelanda [dólar neozelandés] | -1.016769 % | 1.785900 | 1.804245 |
SZL Swazilandia [lilangeni suazi] | -1.307138 % | 20.010032 | 20.275055 |
DZD Argelia [dinar algerino] | -1.578237 % | 140.936539 | 143.196519 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -1.730740 % | 0.802755 | 0.816893 |
LSL Lesotho [loti lesotense] | -1.875150 % | 20.009745 | 20.392128 |
JMD Jamaica [dólar jamaicano] | -2.675698 % | 160.971945 | 165.397482 |
ROL Rumania (->RON) [leu rumano] | -2.708255 % | 48420.000000 | 49767.840000 |
RON Rumania [leu rumano] | -2.708255 % | 4.842000 | 4.976784 |
TJS Tayikistán [somoni tayik] | -3.287435 % | 11.263949 | 11.646831 |
ZAR África del Sur [rand sudafricano] | -3.331574 % | 19.750300 | 20.430973 |
NAD Namibia [dólar namibio] | -3.485761 % | 19.707963 | 20.419747 |
PGK Papuasia-Nueva-Guinea [kina] | -3.847402 % | 3.825328 | 3.978393 |
KZT Kazajstán [tenge kazajo] | -4.347371 % | 455.449017 | 476.148982 |
DOP República Dominicana [peso dominicano] | -4.371230 % | 60.564866 | 63.333311 |
NIO Nicaragua [córdoba nicaragüense] | -4.599366 % | 37.213563 | 39.007669 |
NTD Taiwán (->TWD) [dólar taiwanés] | -4.934972 % | 32.901952 | 34.609943 |
TWD Taiwán [nuevo dólar taiwanés] | -4.934972 % | 32.901952 | 34.609943 |
ILS Israel [nuevo shékel israeli] | -4.946321 % | 3.839700 | 4.039507 |
ILP Israel (->ILS) [Lira israelí] | -4.946321 % | 38.397000 | 40.395070 |
VND Vietnam [dong vietnamito] | -5.112149 % | 25551.358238 | 26927.955521 |
TND Túnez [dinar tunecino] | -5.687520 % | 3.176632 | 3.368199 |
PEN Perú [nuevo sol peruano] | -6.013685 % | 3.763088 | 4.003868 |
IQD Irak [dinar iraquí] | -6.260967 % | 1306.895245 | 1394.184684 |
MYR Malasia [ringgit malayo] | -6.555206 % | 4.768400 | 5.102906 |
IDR Indonesia [rupiah indonesia] | -6.608905 % | 16127.440000 | 17268.712854 |
NPR Nepal [rupia nepalesa] | -6.614996 % | 132.876685 | 142.289103 |
BTN Bhoutan [ngultrum] | -6.630567 % | 83.047823 | 88.945408 |
MRU Mauritania [ouguiya mauritana] | -6.901063 % | 39.206859 | 42.113111 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -6.901063 % | 392.068589 | 421.131111 |
INR India [rupia india] | -6.916771 % | 82.863500 | 89.020870 |
TZS Tanzania [chelín tanzano] | -7.488374 % | 2541.636434 | 2747.369749 |
NOK Noruega [corona noruega] | -7.582528 % | 10.876500 | 11.768878 |
PYG Paraguay [guaraní] | -8.167712 % | 7233.604339 | 7876.972828 |
KRW Corea del Sur [won surcoreano] | -8.507966 % | 1345.710000 | 1470.849367 |
PHP Filipinas [peso filipino] | -9.182791 % | 55.447000 | 61.053407 |
SEK Suecia [corona sueca] | -9.532911 % | 10.556800 | 11.669216 |
BWP Botsuana [pula] | -10.205490 % | 13.204174 | 14.704879 |
THB Tailandia [baht tailandés] | -11.037842 % | 34.868000 | 39.194193 |
HUF Hungría [forint húngaro] | -11.078156 % | 350.610000 | 394.290067 |
MGF Madagascar (->MGA) [franco malgache] | -11.359096 % | 20628.435000 | 23271.913942 |
MGA Madagascar [ariary malgache] | -11.359096 % | 4125.687000 | 4654.382788 |
MUR Isla Mauricio [rupia mauricia] | -11.628707 % | 43.767676 | 49.527029 |
KGS Kirguistán [som kirguís] | -12.515013 % | 82.918748 | 94.780545 |
CLP Chile [peso chileno] | -13.856516 % | 887.028184 | 1029.710134 |
MNT Mongolia [tughrik mongol] | -14.525649 % | 3073.881258 | 3596.261583 |
KES Kenia [chelín keniata] | -16.484437 % | 117.391823 | 140.562811 |
HTG Haití [gourde haitiano] | -17.299415 % | 116.662014 | 141.065524 |
UZS Uzbekistán [som uzbeko] | -17.770389 % | 11103.118573 | 13502.579505 |
CLF Chile [Unidad de fomento] | -17.781232 % | 0.030682 | 0.037318 |
BDT Bangladesh [taka] | -20.194681 % | 93.262856 | 116.862958 |
RUB Rusia [rublo ruso] | -21.370421 % | 78.600100 | 99.962509 |
GMD Gambia [dalasi gambiano] | -21.968684 % | 56.461869 | 72.357961 |
BYN Bielorrusia [rublo bielorruso] | -24.515586 % | 2.629920 | 3.484057 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -24.515586 % | 26299.200000 | 34840.570000 |
RWF Ruanda [franco ruandés] | -24.546799 % | 1029.591842 | 1364.543615 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -26.522006 % | 20009.858000 | 27232.450000 |
ZMW Zambia [kwacha zambiano] | -26.522006 % | 20.009858 | 27.232450 |
JPY Japón [yen japonés] | -28.370383 % | 117.950000 | 164.666523 |
AON Angola (->AOA) [kwanza angoleño] | -29.439360 % | 629.271116 | 891.816050 |
AOA Angola [kwanza angoleño] | -29.439360 % | 629.271116 | 891.816050 |
UAH Ucrania [grivna ucrainiana] | -30.738253 % | 29.233079 | 42.206673 |
MMK Birmania (Myanmar) [kyat birmano] | -30.976286 % | 1543.127433 | 2235.648232 |
BIF Burundi [franco burundés] | -31.388565 % | 2097.621780 | 3057.248059 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -33.254103 % | 1994.388290 | 2988.031310 |
LKR Sri Lanka [rupia] | -35.944377 % | 205.475836 | 320.777201 |
ETB Etiopía [birr etiope] | -38.747984 % | 37.214437 | 60.756265 |
PKR Pakistán [rupia pakistaní] | -40.696515 % | 175.843026 | 296.513815 |
XPD Paladio gramo [Paladio gramo] | -49.987636 % | 0.016091 | 0.032174 |
SLE Sierra Leona [nueva leona] | -55.349851 % | 10.685790 | 23.932261 |
SLL Sierra Leona [Vieja Leona] | -55.349851 % | 10685.790192 | 23932.261157 |
LAK Laos [kip lao] | -56.281319 % | 9884.081703 | 22608.371499 |
GHS Ghana [cedi ghanés] | -56.394971 % | 6.245512 | 14.322917 |
GHC Ghana (->GHS) [cedi ghanés] | -56.394971 % | 62455.121000 | 143229.170000 |
MWK Malawi [kwacha malauí] | -56.957008 % | 797.534198 | 1852.878169 |
NGN Nigeria [naira nigeriana] | -65.242603 % | 424.074600 | 1220.098862 |
EGP Egipto [libra egipcia] | -66.221322 % | 17.369630 | 51.421877 |
LYD Libia [dinar libio] | -69.868157 % | 1.559331 | 5.175027 |
SRD Surinam [dólar surinamés] | -77.753482 % | 8.190595 | 36.817425 |
SRG Surinam (->SRD) [florín surinamés] | -77.753482 % | 8190.595000 | 36817.425000 |
TRL Turquía (->TRY) [lira turca] | -78.511289 % | 7441900.000000 | 34631672.000000 |
TRY Turquía [nueva lira] | -78.511289 % | 7.441900 | 34.631672 |
SSP Sudán del Sur [South Sudanese Pound] | -89.421235 % | 177.540448 | 1678.271976 |
SDG Sudán [dinar sudanés] | -90.477537 % | 60.736253 | 637.820854 |
SDP Sudán (libra->SDG) [libra sudanés] | -90.477537 % | 60736.253000 | 637820.854191 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -90.477537 % | 6073.625300 | 63782.085419 |
ARS Argentina [peso argentino] | -91.937592 % | 74.671823 | 926.172771 |
SYP Siria [libra siria] | -95.932568 % | 563.646964 | 13857.563189 |
LBP Líbano [libra libanesa] | -98.269623 % | 1651.918500 | 95465.791350 |
VED Venezuela [Bolívar Soberano (digital)] | -99.480557 % | 0.200473 | 38.593780 |
VES Venezuela [bolívar soberano] | -99.480557 % | 0.200473 | 38.593780 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -99.480557 % | 200472.756410 | 38593779.955267 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -99.482174 % | 19984881938.604004 | 3859377995526.680176 |
VEB Venezuela (->VES) [bolívar venezolano] | -99.482174 % | 19984881938604.003906 | 3859377995526680.500000 |
ZWL Zimbabue [dólar zimbabuense] | -99.554440 % | 27.395000 | 6148.437323 |