Divisa | Variation | 24 de junio de 2020 | 23 de abril de 2024 20:39 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 638.135206 % | 0.000120 | 0.000016 |
XCP Cobre gramo [Cobre gramo] | 74.700919 % | 13.120488 | 7.510257 |
XAG Plata gramo [Plata gramo] | 63.243934 % | 1.987793 | 1.217682 |
MXN México [peso mexicano] | 40.108406 % | 25.477300 | 18.183991 |
MXP México (->MXN) [peso mexicano antiguo] | 40.108406 % | 25477.300000 | 18183.991000 |
XAU Oro gramo [Oro gramo] | 37.209722 % | 0.019844 | 0.014462 |
SCR Seychelles [rupia] | 29.584712 % | 19.717440 | 15.215869 |
AMD Armenia [dram armenio] | 29.518263 % | 540.861808 | 417.595013 |
ALL Albania [lek albanés] | 22.652898 % | 123.992649 | 101.092311 |
CRC Costa Rica [colón costarricense] | 21.511529 % | 652.070996 | 536.633026 |
GEL Georgia [lari georgiano] | 20.720263 % | 3.441820 | 2.851071 |
GNF Guinea [franco guineano] | 19.090560 % | 10849.481537 | 9110.278373 |
XPT Platino gramo [Platino gramo] | 19.028993 % | 0.043469 | 0.036520 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 15.940060 % | 78829.051000 | 67991.211000 |
MZN Mozambique [metical mozambiqueño] | 15.940060 % | 78.829051 | 67.991211 |
UYP Uruguay (->UYU) [peso uruguayo] | 15.742851 % | 47.684653 | 41.198789 |
UYU Uruguay [peso uruguayo] | 15.742851 % | 47.684653 | 41.198789 |
AFN Afganistán [afgani afgano] | 13.428922 % | 86.833440 | 76.553174 |
AFA Afganistán (->AFN) [afgani afgano] | 13.428922 % | 86833.440000 | 76553.174000 |
CUP Cuba [peso cubano] | 9.746723 % | 28.200000 | 25.695528 |
CHF Suiza [franco suizo] | 9.434372 % | 1.067900 | 0.975836 |
SGD Singapur [dólar] | 7.521421 % | 1.566800 | 1.457198 |
BND Brunéi [dólar] | 7.509351 % | 1.567018 | 1.457564 |
LRD Liberia [dólar liberiano] | 7.427332 % | 222.216000 | 206.852387 |
BRL Brasil [real brasileño] | 6.536760 % | 5.842200 | 5.483741 |
MVR Maldivas [rufiyaa maldiva] | 6.108352 % | 17.562960 | 16.551911 |
CZK República Checa [Koruna checa] | 5.975995 % | 26.733000 | 25.225524 |
SOS Somalia [chelín somalí] | 5.888974 % | 644.088000 | 608.267295 |
IRR Irán [rial iraní] | 5.476954 % | 47435.828903 | 44972.695149 |
AWF Aruba (->AWG) [florín arubeño] | 5.356854 % | 2.019120 | 1.916458 |
ERN Eritrea [nafka eritreo] | 5.356854 % | 16.920000 | 16.059705 |
AWG Aruba [florín arubeño] | 5.356854 % | 2.019120 | 1.916458 |
JOD Jordania [dinar jordano] | 5.356854 % | 0.799752 | 0.759089 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 5.356854 % | 2.019120 | 1.916458 |
KYD Islas Caimán [dólar caimano] | 5.356854 % | 0.940000 | 0.892206 |
SAR Arabia Saudí [riyal saudí] | 5.356854 % | 4.230000 | 4.014926 |
AED Emiratos Arabes Unidos [dirham] | 5.356854 % | 4.142580 | 3.931951 |
OMR Omán [rial omaní] | 5.356854 % | 0.433713 | 0.411661 |
PAB Panamá [balboa panameña] | 5.356854 % | 1.128000 | 1.070647 |
XCD Caribe Oriental [dólar] | 5.356854 % | 3.045600 | 2.890747 |
QAR Qatar [rial qatarí] | 5.356854 % | 4.105920 | 3.897155 |
BHD Bahrein [dinar bahreini] | 5.356854 % | 0.424128 | 0.402563 |
SPL Principado de Seborga (->EUR) [luigino] | 5.356854 % | 0.188000 | 0.178441 |
DJF Yibuti [franco yibutiano] | 5.356854 % | 200.469288 | 190.276455 |
BMD Bermuda [dólar] | 5.356854 % | 1.128000 | 1.070647 |
BZD Belice [dólar] | 5.356854 % | 2.256000 | 2.141294 |
BBD Barbados [dólar] | 5.356854 % | 2.256000 | 2.141294 |
PSL Principado de Seborga (->EUR) [luigino] | 5.356854 % | 0.188000 | 0.178441 |
CUC Cuba [peso cubano convertible (->CUP)] | 5.356854 % | 1.128000 | 1.070647 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 5.356854 % | 28200.000000 | 26766.175000 |
BSD Bahamas [dólar bahameño] | 5.356854 % | 1.128000 | 1.070647 |
USD Estados Unidos [dólar estadounidense] | 5.356854 % | 1.128000 | 1.070647 |
GYD Guayana [dólar guyanés] | 5.338420 % | 235.671528 | 223.727989 |
YER Yemen [rial yemeni] | 5.332672 % | 281.977526 | 267.701863 |
HNL Honduras [lempira hondureño] | 5.301308 % | 27.869496 | 26.466429 |
BOB Bolivia [boliviano] | 5.299046 % | 7.781271 | 7.389688 |
SVC Salvador (->USD) [colón] | 5.259685 % | 9.860897 | 9.368161 |
KPW Corea del Norte [won norcoreano] | 5.210767 % | 1014.025383 | 963.803812 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 5.202914 % | 9563.250000 | 9090.290000 |
AZN Azerbaiyán [manat azerbaiyano] | 5.202914 % | 1.912650 | 1.818058 |
GIP Gibraltar [libra] | 5.104019 % | 0.903430 | 0.859558 |
JEP Jersey [libra] | 5.104019 % | 0.903430 | 0.859558 |
FKP Falkland [libra malvinense] | 5.104019 % | 0.903430 | 0.859558 |
GBP Gran Bretaña [libra esterlina] | 5.104019 % | 0.903430 | 0.859558 |
SHP Santa Elena [libra] | 5.104019 % | 0.903430 | 0.859558 |
GGP Guernsey [libra] | 5.104019 % | 0.903430 | 0.859558 |
IMP Isla de Man [libra] | 5.104019 % | 0.903430 | 0.859558 |
KWD Kuwait [dinar kuwaití] | 5.090212 % | 0.346680 | 0.329888 |
TTD Trinidad y Tobago [dólar] | 4.997037 % | 7.619783 | 7.257141 |
CAD Canadá [dólar canadiense] | 4.822907 % | 1.533100 | 1.462562 |
KHR Camboya [riel camboyano] | 4.684191 % | 4563.888000 | 4359.672603 |
ISK Islandia [Króna islandesa] | 4.526163 % | 157.100000 | 150.297299 |
GTQ Guatemala [quetzal guatemalteco] | 4.232891 % | 8.666031 | 8.314104 |
MOP Macao [pataca] | 4.206052 % | 9.004363 | 8.640921 |
HKD Hong-Kong [dólar] | 4.206052 % | 8.742100 | 8.389244 |
UGX Uganda [chelín ugandés] | 3.283139 % | 4214.713780 | 4080.737495 |
PLN Polonia [złoty polaco] | 3.244304 % | 4.448000 | 4.308228 |
TOP Tonga [pa'anga tongano] | 3.154398 % | 2.638843 | 2.558149 |
DOP República Dominicana [peso dominicano] | 3.122284 % | 65.581920 | 63.596264 |
CNY China [RMB yuan renminbi chino] | 2.836605 % | 7.977200 | 7.757160 |
TMM Turkmenistán (->TMT) [manat turcomano] | 2.647719 % | 19232.400000 | 18736.315000 |
TMT Turkmenistán [manat turcomano] | 2.647719 % | 3.846480 | 3.747263 |
SBD Islas Salomón [dólar] | 2.624174 % | 9.389359 | 9.149267 |
MDL Moldavia [leu moldavo] | 2.544887 % | 19.552090 | 19.066860 |
VUV Vanuatu [vatu vanuatense] | 2.342083 % | 131.407322 | 128.400086 |
WST Samoa Occidentales [tala samoana] | 1.037618 % | 2.999534 | 2.968730 |
DZD Argelia [dinar algerino] | 0.812793 % | 145.218647 | 144.047836 |
HRK Croacia (->EUR) [kuna croata] | 0.530891 % | 7.574500 | 7.534500 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
RSD Serbia [dinar] | 0.352283 % | 117.589735 | 117.176940 |
PEN Perú [nuevo sol peruano] | 0.313213 % | 3.969451 | 3.957057 |
XDR FMI [Derechos de Giro Especiales] | 0.274109 % | 0.815776 | 0.813546 |
COP Colombia [peso colombiano] | 0.113548 % | 4190.981670 | 4186.228273 |
FJD Fiji [dólar fijiano] | 0.079566 % | 2.440177 | 2.438237 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Dinamarca [corona danesa] | -0.078779 % | 7.453000 | 7.458876 |
MAD Marruecos [dirham marroquí] | -0.174438 % | 10.850777 | 10.869738 |
NIO Nicaragua [córdoba nicaragüense] | -0.300298 % | 39.098745 | 39.216511 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -0.642014 % | 0.811649 | 0.816893 |
TJS Tayikistán [somoni tayik] | -0.645089 % | 11.612912 | 11.688312 |
TVD Tuvalu (->AUD) [dólar] | -0.958596 % | 1.634200 | 1.650017 |
KID Kiribati (->AUD) [dólar de Kiribati] | -0.958596 % | 1.634200 | 1.650017 |
AUD Australia [dólar australiano] | -0.958596 % | 1.634200 | 1.650017 |
NZD Nueva Zelanda [dólar neozelandés] | -2.629535 % | 1.755200 | 1.802600 |
RON Rumania [leu rumano] | -2.669715 % | 4.843300 | 4.976149 |
ROL Rumania (->RON) [leu rumano] | -2.669715 % | 48433.000000 | 49761.490000 |
VND Vietnam [dong vietnamito] | -4.011983 % | 26149.634637 | 27242.603170 |
IQD Irak [dinar iraquí] | -4.019627 % | 1345.307933 | 1401.648999 |
ILP Israel (->ILS) [Lira israelí] | -4.055622 % | 38.691000 | 40.326490 |
ILS Israel [nuevo shékel israeli] | -4.055622 % | 3.869100 | 4.032649 |
PGK Papuasia-Nueva-Guinea [kina] | -4.156229 % | 3.900286 | 4.069420 |
INR India [rupia india] | -4.290174 % | 85.328500 | 89.153333 |
NPR Nepal [rupia nepalesa] | -4.420288 % | 136.331518 | 142.636461 |
BTN Bhoutan [ngultrum] | -4.420417 % | 85.206285 | 89.146952 |
PYG Paraguay [guaraní] | -4.521818 % | 7575.865159 | 7934.655837 |
KZT Kazajstán [tenge kazajo] | -4.588366 % | 452.975336 | 474.759016 |
ZAR África del Sur [rand sudafricano] | -4.630536 % | 19.526400 | 20.474478 |
TWD Taiwán [nuevo dólar taiwanés] | -4.679762 % | 33.230203 | 34.861645 |
NTD Taiwán (->TWD) [dólar taiwanés] | -4.679762 % | 33.230203 | 34.861645 |
SZL Swazilandia [lilangeni suazi] | -4.904457 % | 19.517705 | 20.524311 |
MRU Mauritania [ouguiya mauritana] | -4.980001 % | 40.219944 | 42.327872 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -4.980001 % | 402.199437 | 423.278724 |
NAD Namibia [dólar namibio] | -4.994289 % | 19.446720 | 20.469001 |
TND Túnez [dinar tunecino] | -5.278079 % | 3.199572 | 3.377858 |
LSL Lesotho [loti lesotense] | -5.306409 % | 19.435440 | 20.524557 |
JMD Jamaica [dólar jamaicano] | -5.496657 % | 157.236969 | 166.382441 |
MYR Malasia [ringgit malayo] | -5.827760 % | 4.819400 | 5.117644 |
TZS Tanzania [chelín tanzano] | -6.127082 % | 2608.097748 | 2778.328206 |
IDR Indonesia [rupiah indonesia] | -7.523034 % | 15982.070000 | 17282.217095 |
NOK Noruega [corona noruega] | -7.607881 % | 10.795800 | 11.684763 |
KRW Corea del Sur [won surcoreano] | -7.798608 % | 1356.390000 | 1471.116626 |
PHP Filipinas [peso filipino] | -8.115413 % | 56.453000 | 61.439031 |
CLP Chile [peso chileno] | -9.063179 % | 927.238560 | 1019.651396 |
SEK Suecia [corona sueca] | -9.166005 % | 10.514500 | 11.575512 |
MGF Madagascar (->MGA) [franco malgache] | -9.184048 % | 21432.000000 | 23599.378347 |
MGA Madagascar [ariary malgache] | -9.184048 % | 4286.400000 | 4719.875669 |
MUR Isla Mauricio [rupia mauricia] | -9.222070 % | 45.233021 | 49.828214 |
HUF Hungría [forint húngaro] | -10.611538 % | 351.580000 | 393.316980 |
BWP Botsuana [pula] | -10.841924 % | 13.242328 | 14.852640 |
KGS Kirguistán [som kirguís] | -11.205669 % | 84.467911 | 95.127595 |
THB Tailandia [baht tailandés] | -11.989674 % | 34.788000 | 39.527180 |
MNT Mongolia [tughrik mongol] | -12.189916 % | 3174.984738 | 3615.740443 |
CLF Chile [Unidad de fomento] | -13.305910 % | 0.032035 | 0.036952 |
HTG Haití [gourde haitiano] | -13.905175 % | 121.989236 | 141.691717 |
UZS Uzbekistán [som uzbeko] | -15.852895 % | 11468.687784 | 13629.331384 |
KES Kenia [chelín keniata] | -16.407484 % | 119.927772 | 143.467116 |
BDT Bangladesh [taka] | -18.553668 % | 95.589453 | 117.364957 |
GMD Gambia [dalasi gambiano] | -19.985664 % | 58.189340 | 72.723643 |
RWF Ruanda [franco ruandés] | -21.558861 % | 1076.287355 | 1372.095513 |
RUB Rusia [rublo ruso] | -21.903207 % | 78.007900 | 99.886176 |
BYN Bielorrusia [rublo bielorruso] | -23.611127 % | 2.673360 | 3.499672 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -23.611127 % | 26733.600000 | 34996.720000 |
AOA Angola [kwanza angoleño] | -24.000279 % | 680.243464 | 895.060481 |
AON Angola (->AOA) [kwanza angoleño] | -24.000279 % | 680.243464 | 895.060481 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -26.058777 % | 20459.484000 | 27669.929000 |
ZMW Zambia [kwacha zambiano] | -26.058777 % | 20.459484 | 27.669929 |
JPY Japón [yen japonés] | -27.409803 % | 120.300000 | 165.724857 |
UAH Ucrania [grivna ucrainiana] | -29.017841 % | 30.048792 | 42.332880 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -29.436104 % | 2119.148952 | 3003.163174 |
BIF Burundi [franco burundés] | -30.092754 % | 2151.821234 | 3078.109024 |
MMK Birmania (Myanmar) [kyat birmano] | -30.549676 % | 1559.653094 | 2245.710334 |
LKR Sri Lanka [rupia] | -34.508228 % | 210.282674 | 321.082582 |
ETB Etiopía [birr etiope] | -36.602759 % | 38.777380 | 61.165722 |
PKR Pakistán [rupia pakistaní] | -37.039243 % | 187.766880 | 298.228433 |
XPD Paladio gramo [Paladio gramo] | -45.149938 % | 0.018258 | 0.033287 |
SLL Sierra Leona [Vieja Leona] | -54.293364 % | 10978.794645 | 24020.132791 |
SLE Sierra Leona [nueva leona] | -54.293364 % | 10.978795 | 24.020133 |
GHC Ghana (->GHS) [cedi ghanés] | -55.155508 % | 64623.120000 | 144104.920000 |
GHS Ghana [cedi ghanés] | -55.155508 % | 6.462312 | 14.410492 |
LAK Laos [kip lao] | -55.392362 % | 10175.968207 | 22812.165346 |
MWK Malawi [kwacha malauí] | -55.830589 % | 823.315920 | 1863.995689 |
EGP Egipto [libra egipcia] | -64.508206 % | 18.239894 | 51.391863 |
NGN Nigeria [naira nigeriana] | -67.201488 % | 433.152000 | 1320.645287 |
LYD Libia [dinar libio] | -69.762986 % | 1.578188 | 5.219391 |
SRD Surinam [dólar surinamés] | -77.215547 % | 8.402181 | 36.876817 |
SRG Surinam (->SRD) [florín surinamés] | -77.215547 % | 8402.181000 | 36876.817000 |
TRY Turquía [nueva lira] | -77.818880 % | 7.732200 | 34.859376 |
TRL Turquía (->TRY) [lira turca] | -77.818880 % | 7732200.000000 | 34859376.000000 |
SSP Sudán del Sur [South Sudanese Pound] | -89.102561 % | 182.959752 | 1678.924242 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -90.283808 % | 6229.848600 | 64118.213942 |
SDG Sudán [dinar sudanés] | -90.283808 % | 62.298486 | 641.182139 |
SDP Sudán (libra->SDG) [libra sudanés] | -90.283808 % | 62298.486000 | 641182.139415 |
ARS Argentina [peso argentino] | -91.550507 % | 78.961857 | 934.515932 |
SYP Siria [libra siria] | -95.846981 % | 577.928771 | 13915.872686 |
LBP Líbano [libra libanesa] | -98.227394 % | 1700.460000 | 95929.937001 |
ZWL Zimbabue [dólar zimbabuense] | -98.953551 % | 64.693668 | 6182.211062 |
VES Venezuela [bolívar soberano] | -99.414652 % | 0.227292 | 38.830263 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -99.414652 % | 227292.307692 | 38830263.439709 |
VED Venezuela [Bolívar Soberano (digital)] | -99.414652 % | 0.227292 | 38.830263 |
VEB Venezuela (->VES) [bolívar venezolano] | -99.415425 % | 22699200490319.996094 | 3883026343970872.500000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -99.415425 % | 22699200490.319996 | 3883026343970.872559 |