Divisa | Variation | 13 de julio de 2020 | 23 de abril de 2024 17:50 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 653.245472 % | 0.000122 | 0.000016 |
XCP Cobre gramo [Cobre gramo] | 58.067408 % | 11.900233 | 7.528581 |
XAG Plata gramo [Plata gramo] | 50.492504 % | 1.839027 | 1.222006 |
MXN México [peso mexicano] | 40.064357 % | 25.485700 | 18.195707 |
MXP México (->MXN) [peso mexicano antiguo] | 40.064357 % | 25485.700000 | 18195.707000 |
XAU Oro gramo [Oro gramo] | 34.911869 % | 0.019502 | 0.014455 |
AMD Armenia [dram armenio] | 32.480205 % | 552.621713 | 417.135310 |
SCR Seychelles [rupia] | 30.575804 % | 19.859737 | 15.209355 |
CRC Costa Rica [colón costarricense] | 23.506517 % | 662.046676 | 536.041898 |
ALL Albania [lek albanés] | 23.342047 % | 124.635937 | 101.049026 |
GEL Georgia [lari georgiano] | 22.298494 % | 3.486070 | 2.850460 |
UYP Uruguay (->UYU) [peso uruguayo] | 20.458037 % | 49.572585 | 41.153406 |
UYU Uruguay [peso uruguayo] | 20.458037 % | 49.572585 | 41.153406 |
GNF Guinea [franco guineano] | 20.022725 % | 10916.646306 | 9095.482766 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 17.566801 % | 79839.998000 | 67910.326000 |
MZN Mozambique [metical mozambiqueño] | 17.566801 % | 79.839998 | 67.910326 |
AFA Afganistán (->AFN) [afgani afgano] | 13.078764 % | 87233.300000 | 77143.839000 |
AFN Afganistán [afgani afgano] | 13.078764 % | 87.233300 | 77.143839 |
XPT Platino gramo [Platino gramo] | 11.171354 % | 0.040600 | 0.036520 |
CUP Cuba [peso cubano] | 10.345075 % | 28.322500 | 25.667208 |
BRL Brasil [real brasileño] | 9.719102 % | 6.049400 | 5.513534 |
CHF Suiza [franco suizo] | 9.586372 % | 1.068500 | 0.975030 |
LRD Liberia [dólar liberiano] | 8.358312 % | 223.895027 | 206.624690 |
BND Brunéi [dólar] | 8.196627 % | 1.575297 | 1.455958 |
SGD Singapur [dólar] | 8.111338 % | 1.574300 | 1.456184 |
MVR Maldivas [rufiyaa maldiva] | 6.687032 % | 17.639253 | 16.533643 |
SOS Somalia [chelín somalí] | 6.405897 % | 646.885900 | 607.941775 |
BOB Bolivia [boliviano] | 6.354209 % | 7.850587 | 7.381548 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 6.333050 % | 9668.625000 | 9092.775000 |
AZN Azerbaiyán [manat azerbaiyano] | 6.333050 % | 1.933725 | 1.818555 |
GYD Guayana [dólar guyanés] | 6.226432 % | 237.396467 | 223.481541 |
YER Yemen [rial yemeni] | 6.213141 % | 284.182393 | 267.558600 |
KHR Camboya [riel camboyano] | 6.209138 % | 4608.353975 | 4338.943011 |
SVC Salvador (->USD) [colón] | 6.160834 % | 9.934357 | 9.357836 |
KPW Corea del Norte [won norcoreano] | 6.151460 % | 1021.888053 | 962.669804 |
KWD Kuwait [dinar kuwaití] | 6.059346 % | 0.349491 | 0.329524 |
ISK Islandia [Króna islandesa] | 6.052789 % | 159.400000 | 150.302506 |
ERN Eritrea [nafka eritreo] | 5.931272 % | 16.993500 | 16.042005 |
BHD Bahrein [dinar bahreini] | 5.931272 % | 0.425970 | 0.402120 |
SPL Principado de Seborga (->EUR) [luigino] | 5.931272 % | 0.188817 | 0.178244 |
DJF Yibuti [franco yibutiano] | 5.931272 % | 201.340121 | 190.066745 |
XCD Caribe Oriental [dólar] | 5.931272 % | 3.058830 | 2.887561 |
PSL Principado de Seborga (->EUR) [luigino] | 5.931272 % | 0.188817 | 0.178244 |
SAR Arabia Saudí [riyal saudí] | 5.931272 % | 4.248375 | 4.010501 |
AED Emiratos Arabes Unidos [dirham] | 5.931272 % | 4.160575 | 3.927618 |
PAB Panamá [balboa panameña] | 5.931272 % | 1.132900 | 1.069467 |
QAR Qatar [rial qatarí] | 5.931272 % | 4.123756 | 3.892860 |
AWF Aruba (->AWG) [florín arubeño] | 5.931272 % | 2.027891 | 1.914346 |
AWG Aruba [florín arubeño] | 5.931272 % | 2.027891 | 1.914346 |
JOD Jordania [dinar jordano] | 5.931272 % | 0.803226 | 0.758252 |
BMD Bermuda [dólar] | 5.931272 % | 1.132900 | 1.069467 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 5.931272 % | 2.027891 | 1.914346 |
USD Estados Unidos [dólar estadounidense] | 5.931272 % | 1.132900 | 1.069467 |
KYD Islas Caimán [dólar caimano] | 5.931272 % | 0.944083 | 0.891222 |
BZD Belice [dólar] | 5.931272 % | 2.265800 | 2.138934 |
BBD Barbados [dólar] | 5.931272 % | 2.265800 | 2.138934 |
CUC Cuba [peso cubano convertible (->CUP)] | 5.931272 % | 1.132900 | 1.069467 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 5.931272 % | 28322.500000 | 26736.675000 |
BSD Bahamas [dólar bahameño] | 5.931272 % | 1.132900 | 1.069467 |
OMR Omán [rial omaní] | 5.931272 % | 0.435597 | 0.411207 |
HNL Honduras [lempira hondureño] | 5.926275 % | 27.933689 | 26.370878 |
TTD Trinidad y Tobago [dólar] | 5.895632 % | 7.676530 | 7.249147 |
IRR Irán [rial iraní] | 5.835518 % | 47581.800000 | 44958.253051 |
CZK República Checa [Koruna checa] | 5.568321 % | 26.648000 | 25.242421 |
GTQ Guatemala [quetzal guatemalteco] | 5.260336 % | 8.741813 | 8.304945 |
CAD Canadá [dólar canadiense] | 5.066523 % | 1.536600 | 1.462502 |
DOP República Dominicana [peso dominicano] | 4.914220 % | 65.957438 | 62.867968 |
MOP Macao [pataca] | 4.773670 % | 9.044327 | 8.632252 |
HKD Hong-Kong [dólar] | 4.773670 % | 8.780900 | 8.380827 |
GIP Gibraltar [libra] | 4.560711 % | 0.899380 | 0.860151 |
JEP Jersey [libra] | 4.560711 % | 0.899380 | 0.860151 |
FKP Falkland [libra malvinense] | 4.560711 % | 0.899380 | 0.860151 |
GBP Gran Bretaña [libra esterlina] | 4.560711 % | 0.899380 | 0.860151 |
SHP Santa Elena [libra] | 4.560711 % | 0.899380 | 0.860151 |
GGP Guernsey [libra] | 4.560711 % | 0.899380 | 0.860151 |
IMP Isla de Man [libra] | 4.560711 % | 0.899380 | 0.860151 |
PLN Polonia [złoty polaco] | 3.831594 % | 4.475800 | 4.310634 |
TOP Tonga [pa'anga tongano] | 3.743351 % | 2.650986 | 2.555331 |
TMT Turkmenistán [manat turcomano] | 3.207312 % | 3.863189 | 3.743135 |
TMM Turkmenistán (->TMT) [manat turcomano] | 3.207312 % | 19315.945000 | 18715.675000 |
UGX Uganda [chelín ugandés] | 3.203405 % | 4206.820888 | 4076.242353 |
SBD Islas Salomón [dólar] | 3.199592 % | 9.437963 | 9.145349 |
VUV Vanuatu [vatu vanuatense] | 2.426418 % | 131.445226 | 128.331371 |
CNY China [RMB yuan renminbi chino] | 2.355325 % | 7.930900 | 7.748400 |
MDL Moldavia [leu moldavo] | 1.943415 % | 19.415996 | 19.045856 |
WST Samoa Occidentales [tala samoana] | 1.750770 % | 3.019089 | 2.967141 |
DZD Argelia [dinar algerino] | 1.397081 % | 145.899278 | 143.889031 |
XDR FMI [Derechos de Giro Especiales] | 0.901987 % | 0.819980 | 0.812650 |
MAD Marruecos [dirham marroquí] | 0.891130 % | 10.933603 | 10.837031 |
PEN Perú [nuevo sol peruano] | 0.709433 % | 3.980067 | 3.952030 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
RSD Serbia [dinar] | 0.347047 % | 117.602157 | 117.195434 |
TJS Tayikistán [somoni tayik] | 0.239254 % | 11.703371 | 11.675437 |
NIO Nicaragua [córdoba nicaragüense] | 0.059745 % | 39.227340 | 39.203918 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
HRK Croacia (->EUR) [kuna croata] | -0.006636 % | 7.534000 | 7.534500 |
DKK Dinamarca [corona danesa] | -0.202670 % | 7.444800 | 7.459919 |
FJD Fiji [dólar fijiano] | -0.235999 % | 2.452257 | 2.458058 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -0.355713 % | 0.813988 | 0.816893 |
KZT Kazajstán [tenge kazajo] | -1.272586 % | 468.200984 | 474.236045 |
TVD Tuvalu (->AUD) [dólar] | -1.567839 % | 1.624800 | 1.650680 |
KID Kiribati (->AUD) [dólar de Kiribati] | -1.567839 % | 1.624800 | 1.650680 |
AUD Australia [dólar australiano] | -1.567839 % | 1.624800 | 1.650680 |
PYG Paraguay [guaraní] | -1.644493 % | 7795.574307 | 7925.915407 |
COP Colombia [peso colombiano] | -1.752671 % | 4106.362083 | 4179.617024 |
ROL Rumania (->RON) [leu rumano] | -2.649071 % | 48443.000000 | 49761.210000 |
RON Rumania [leu rumano] | -2.649071 % | 4.844300 | 4.976121 |
JMD Jamaica [dólar jamaicano] | -2.999900 % | 161.213354 | 166.199162 |
ILS Israel [nuevo shékel israeli] | -3.118186 % | 3.902600 | 4.028207 |
ILP Israel (->ILS) [Lira israelí] | -3.118186 % | 39.026000 | 40.282070 |
PGK Papuasia-Nueva-Guinea [kina] | -3.187419 % | 3.930823 | 4.060240 |
VND Vietnam [dong vietnamito] | -3.287315 % | 26318.030349 | 27212.594046 |
IQD Irak [dinar iraquí] | -3.575559 % | 1351.098193 | 1401.198887 |
NTD Taiwán (->TWD) [dólar taiwanés] | -4.043232 % | 33.422650 | 34.830946 |
TWD Taiwán [nuevo dólar taiwanés] | -4.043232 % | 33.422650 | 34.830946 |
BTN Bhoutan [ngultrum] | -4.149461 % | 85.353709 | 89.048752 |
NPR Nepal [rupia nepalesa] | -4.150419 % | 136.565849 | 142.479339 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -4.199428 % | 405.329830 | 423.097506 |
MRU Mauritania [ouguiya mauritana] | -4.199428 % | 40.532983 | 42.309751 |
INR India [rupia india] | -4.326058 % | 85.216000 | 89.069185 |
NZD Nueva Zelanda [dólar neozelandés] | -4.414968 % | 1.722600 | 1.802165 |
TND Túnez [dinar tunecino] | -4.795441 % | 3.212338 | 3.374143 |
TZS Tanzania [chelín tanzano] | -5.210304 % | 2630.667608 | 2775.267469 |
IDR Indonesia [rupiah indonesia] | -5.358206 % | 16342.080000 | 17267.297296 |
MYR Malasia [ringgit malayo] | -5.513456 % | 4.830600 | 5.112474 |
ZAR África del Sur [rand sudafricano] | -7.241083 % | 18.972600 | 20.453667 |
SZL Swazilandia [lilangeni suazi] | -7.350277 % | 19.040287 | 20.550830 |
NAD Namibia [dólar namibio] | -7.376514 % | 18.950018 | 20.459193 |
KRW Corea del Sur [won surcoreano] | -7.383980 % | 1361.370000 | 1469.907697 |
LSL Lesotho [loti lesotense] | -7.385172 % | 18.987404 | 20.501473 |
KGS Kirguistán [som kirguís] | -7.390125 % | 88.000500 | 95.022804 |
MGF Madagascar (->MGA) [franco malgache] | -8.682102 % | 21525.100000 | 23571.611402 |
MGA Madagascar [ariary malgache] | -8.682102 % | 4305.020000 | 4714.322280 |
PHP Filipinas [peso filipino] | -8.763697 % | 55.998000 | 61.376884 |
NOK Noruega [corona noruega] | -8.858328 % | 10.665000 | 11.701563 |
MUR Isla Mauricio [rupia mauricia] | -8.876014 % | 45.358628 | 49.776826 |
THB Tailandia [baht tailandés] | -9.966543 % | 35.562000 | 39.498650 |
HUF Hungría [forint húngaro] | -10.061737 % | 353.830000 | 393.414315 |
SEK Suecia [corona sueca] | -10.393695 % | 10.383300 | 11.587689 |
MNT Mongolia [tughrik mongol] | -10.855322 % | 3221.860205 | 3614.192444 |
BWP Botsuana [pula] | -11.330476 % | 13.155258 | 14.836279 |
CLP Chile [peso chileno] | -11.603255 % | 898.729570 | 1016.699845 |
HTG Haití [gourde haitiano] | -11.745217 % | 124.911969 | 141.535636 |
UZS Uzbekistán [som uzbeko] | -14.710322 % | 11580.841406 | 13578.244950 |
CLF Chile [Unidad de fomento] | -15.455224 % | 0.031155 | 0.036850 |
KES Kenia [chelín keniata] | -15.463074 % | 121.598499 | 143.840691 |
BDT Bangladesh [taka] | -17.885174 % | 96.267870 | 117.235674 |
GMD Gambia [dalasi gambiano] | -19.008706 % | 58.834979 | 72.643584 |
RUB Rusia [rublo ruso] | -19.640727 % | 80.147000 | 99.735845 |
RWF Ruanda [franco ruandés] | -21.356074 % | 1078.607801 | 1371.508081 |
BYN Bielorrusia [rublo bielorruso] | -21.898400 % | 2.730289 | 3.495817 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -21.898400 % | 27302.890000 | 34958.170000 |
ZMW Zambia [kwacha zambiano] | -25.735631 % | 20.526263 | 27.639450 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -25.735631 % | 20526.263000 | 27639.450000 |
JPY Japón [yen japonés] | -26.677585 % | 121.400000 | 165.570106 |
AOA Angola [kwanza angoleño] | -26.931145 % | 650.809000 | 890.679074 |
AON Angola (->AOA) [kwanza angoleño] | -26.931145 % | 650.809000 | 890.679074 |
UAH Ucrania [grivna ucrainiana] | -27.240565 % | 30.767235 | 42.286248 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -27.475544 % | 2181.058453 | 3007.342032 |
BIF Burundi [franco burundés] | -28.612992 % | 2185.600018 | 3061.621548 |
MMK Birmania (Myanmar) [kyat birmano] | -30.967984 % | 1548.551431 | 2243.236569 |
LKR Sri Lanka [rupia] | -34.195955 % | 211.052585 | 320.728893 |
ETB Etiopía [birr etiope] | -34.288695 % | 39.966026 | 60.820624 |
PKR Pakistán [rupia pakistaní] | -36.668748 % | 188.559876 | 297.735903 |
XPD Paladio gramo [Paladio gramo] | -48.228232 % | 0.017233 | 0.033287 |
SLL Sierra Leona [Vieja Leona] | -53.865659 % | 11075.599567 | 24007.278176 |
SLE Sierra Leona [nueva leona] | -53.865659 % | 11.075600 | 24.007278 |
LAK Laos [kip lao] | -54.909471 % | 10274.023358 | 22785.324634 |
GHS Ghana [cedi ghanés] | -55.038435 % | 6.479055 | 14.410208 |
GHC Ghana (->GHS) [cedi ghanés] | -55.038435 % | 64790.551000 | 144102.080000 |
MWK Malawi [kwacha malauí] | -55.340589 % | 826.892381 | 1851.552386 |
EGP Egipto [libra egipcia] | -64.807444 % | 18.082238 | 51.380861 |
NGN Nigeria [naira nigeriana] | -67.047995 % | 435.033600 | 1320.203719 |
LYD Libia [dinar libio] | -69.658892 % | 1.582016 | 5.214101 |
SRD Surinam [dólar surinamés] | -77.012808 % | 8.467607 | 36.836196 |
SRG Surinam (->SRD) [florín surinamés] | -77.012808 % | 8467.607000 | 36836.196000 |
TRL Turquía (->TRY) [lira turca] | -77.652464 % | 7782400.000000 | 34824421.000000 |
TRY Turquía [nueva lira] | -77.652464 % | 7.782400 | 34.824421 |
SSP Sudán del Sur [South Sudanese Pound] | -88.997098 % | 184.857056 | 1680.075415 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -90.202913 % | 6279.027800 | 64090.763138 |
SDG Sudán [dinar sudanés] | -90.202913 % | 62.790278 | 640.907631 |
SDP Sudán (libra->SDG) [libra sudanés] | -90.202913 % | 62790.278000 | 640907.631382 |
ARS Argentina [peso argentino] | -91.334984 % | 80.875046 | 933.351396 |
SYP Siria [libra siria] | -95.811037 % | 582.478308 | 13905.073331 |
LBP Líbano [libra libanesa] | -98.214613 % | 1707.846750 | 95656.956747 |
ZWL Zimbabue [dólar zimbabuense] | -98.792120 % | 74.624123 | 6178.105552 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -99.368087 % | 245084.677419 | 38784575.890470 |
VED Venezuela [Bolívar Soberano (digital)] | -99.368087 % | 0.245085 | 38.784576 |
VES Venezuela [bolívar soberano] | -99.368087 % | 0.245085 | 38.784576 |
VEB Venezuela (->VES) [bolívar venezolano] | -99.370663 % | 24408567706602.000000 | 3878457589046957.000000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -99.370663 % | 24408567706.602001 | 3878457589046.957031 |