Divisa | Variation | 17 de julio de 2020 | 25 de abril de 2024 18:20 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 645.234628 % | 0.000125 | 0.000017 |
XCP Cobre gramo [Cobre gramo] | 65.873873 % | 12.256727 | 7.389185 |
XAG Plata gramo [Plata gramo] | 51.212986 % | 1.845621 | 1.220544 |
MXP México (->MXN) [peso mexicano antiguo] | 38.921048 % | 25613.200000 | 18437.235000 |
MXN México [peso mexicano] | 38.921048 % | 25.613200 | 18.437235 |
XAU Oro gramo [Oro gramo] | 37.212194 % | 0.019657 | 0.014326 |
SCR Seychelles [rupia] | 33.325182 % | 20.101852 | 15.077311 |
AMD Armenia [dram armenio] | 33.261242 % | 554.985123 | 416.464018 |
CRC Costa Rica [colón costarricense] | 23.501575 % | 665.363885 | 538.749311 |
ALL Albania [lek albanés] | 23.304861 % | 124.296589 | 100.804290 |
GEL Georgia [lari georgiano] | 22.457504 % | 3.519603 | 2.874142 |
UYP Uruguay (->UYU) [peso uruguayo] | 22.182730 % | 50.221067 | 41.103245 |
UYU Uruguay [peso uruguayo] | 22.182730 % | 50.221067 | 41.103245 |
GNF Guinea [franco guineano] | 20.689304 % | 11010.570116 | 9123.070326 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 18.314881 % | 80518.627000 | 68054.522000 |
MZN Mozambique [metical mozambiqueño] | 18.314881 % | 80.518627 | 68.054522 |
XPT Platino gramo [Platino gramo] | 15.779610 % | 0.042325 | 0.036556 |
AFN Afganistán [afgani afgano] | 13.877840 % | 87.869892 | 77.161537 |
AFA Afganistán (->AFN) [afgani afgano] | 13.877840 % | 87869.892000 | 77161.537000 |
CUP Cuba [peso cubano] | 11.078245 % | 28.570000 | 25.720608 |
BRL Brasil [real brasileño] | 9.894854 % | 6.083900 | 5.536110 |
CHF Suiza [franco suizo] | 9.786553 % | 1.075300 | 0.979446 |
LRD Liberia [dólar liberiano] | 9.600902 % | 226.914368 | 207.036953 |
BND Brunéi [dólar] | 9.311550 % | 1.592149 | 1.456524 |
SGD Singapur [dólar] | 8.941919 % | 1.588700 | 1.458300 |
MVR Maldivas [rufiyaa maldiva] | 7.465513 % | 17.793396 | 16.557308 |
SOS Somalia [chelín somalí] | 7.140437 % | 652.538800 | 609.049968 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 7.109079 % | 9736.965000 | 9090.700000 |
AZN Azerbaiyán [manat azerbaiyano] | 7.109079 % | 1.947393 | 1.818140 |
KHR Camboya [riel camboyano] | 6.867419 % | 4649.877095 | 4351.070829 |
YER Yemen [rial yemeni] | 6.761713 % | 286.170844 | 268.046322 |
SVC Salvador (->USD) [colón] | 6.649075 % | 10.000809 | 9.377305 |
GYD Guayana [dólar guyanés] | 6.638299 % | 239.119364 | 224.234039 |
SPL Principado de Seborga (->EUR) [luigino] | 6.635115 % | 0.190467 | 0.178615 |
USD Estados Unidos [dólar estadounidense] | 6.635115 % | 1.142800 | 1.071692 |
AWF Aruba (->AWG) [florín arubeño] | 6.635115 % | 2.045612 | 1.918329 |
BHD Bahrein [dinar bahreini] | 6.635115 % | 0.429693 | 0.402956 |
AWG Aruba [florín arubeño] | 6.635115 % | 2.045612 | 1.918329 |
XCD Caribe Oriental [dólar] | 6.635115 % | 3.085560 | 2.893568 |
JOD Jordania [dinar jordano] | 6.635115 % | 0.810245 | 0.759830 |
BMD Bermuda [dólar] | 6.635115 % | 1.142800 | 1.071692 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 6.635115 % | 2.045612 | 1.918329 |
DJF Yibuti [franco yibutiano] | 6.635115 % | 203.099559 | 190.462174 |
BZD Belice [dólar] | 6.635115 % | 2.285600 | 2.143384 |
KYD Islas Caimán [dólar caimano] | 6.635115 % | 0.952333 | 0.893077 |
PSL Principado de Seborga (->EUR) [luigino] | 6.635115 % | 0.190467 | 0.178615 |
BBD Barbados [dólar] | 6.635115 % | 2.285600 | 2.143384 |
OMR Omán [rial omaní] | 6.635115 % | 0.439403 | 0.412062 |
PAB Panamá [balboa panameña] | 6.635115 % | 1.142800 | 1.071692 |
BSD Bahamas [dólar bahameño] | 6.635115 % | 1.142800 | 1.071692 |
QAR Qatar [rial qatarí] | 6.635115 % | 4.159792 | 3.900959 |
AED Emiratos Arabes Unidos [dirham] | 6.635115 % | 4.196933 | 3.935789 |
CUC Cuba [peso cubano convertible (->CUP)] | 6.635115 % | 1.142800 | 1.071692 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 6.635115 % | 28570.000000 | 26792.300000 |
ERN Eritrea [nafka eritreo] | 6.635115 % | 17.142000 | 16.075380 |
SAR Arabia Saudí [riyal saudí] | 6.635115 % | 4.285500 | 4.018845 |
IRR Irán [rial iraní] | 6.600384 % | 47997.600000 | 45025.728988 |
KPW Corea del Norte [won norcoreano] | 6.576358 % | 1028.619004 | 965.147453 |
KWD Kuwait [dinar kuwaití] | 6.555261 % | 0.351594 | 0.329964 |
ISK Islandia [Króna islandesa] | 6.473174 % | 160.200000 | 150.460434 |
HNL Honduras [lempira hondureño] | 6.395436 % | 28.162135 | 26.469307 |
BOB Bolivia [boliviano] | 6.331619 % | 7.892038 | 7.422099 |
IMP Isla de Man [libra] | 6.142608 % | 0.910780 | 0.858072 |
GGP Guernsey [libra] | 6.142608 % | 0.910780 | 0.858072 |
GIP Gibraltar [libra] | 6.142608 % | 0.910780 | 0.858072 |
SHP Santa Elena [libra] | 6.142608 % | 0.910780 | 0.858072 |
JEP Jersey [libra] | 6.142608 % | 0.910780 | 0.858072 |
FKP Falkland [libra malvinense] | 6.142608 % | 0.910780 | 0.858072 |
GBP Gran Bretaña [libra esterlina] | 6.142608 % | 0.910780 | 0.858072 |
TTD Trinidad y Tobago [dólar] | 6.130044 % | 7.729726 | 7.283259 |
CZK República Checa [Koruna checa] | 6.091249 % | 26.682000 | 25.150048 |
CAD Canadá [dólar canadiense] | 5.682963 % | 1.551000 | 1.467597 |
HKD Hong-Kong [dólar] | 5.628124 % | 8.861700 | 8.389527 |
MOP Macao [pataca] | 5.628124 % | 9.127551 | 8.641213 |
GTQ Guatemala [quetzal guatemalteco] | 5.507430 % | 8.797813 | 8.338572 |
DOP República Dominicana [peso dominicano] | 5.404413 % | 66.590956 | 63.176630 |
TOP Tonga [pa'anga tongano] | 4.481720 % | 2.675409 | 2.560648 |
SBD Islas Salomón [dólar] | 4.263532 % | 9.536323 | 9.146365 |
PLN Polonia [złoty polaco] | 3.710627 % | 4.482700 | 4.322315 |
UGX Uganda [chelín ugandés] | 3.453959 % | 4224.378998 | 4083.342023 |
TMM Turkmenistán (->TMT) [manat turcomano] | 3.293244 % | 19427.600000 | 18808.200000 |
TMT Turkmenistán [manat turcomano] | 3.293244 % | 3.885520 | 3.761640 |
VUV Vanuatu [vatu vanuatense] | 3.228462 % | 132.184677 | 128.050611 |
CNY China [RMB yuan renminbi chino] | 2.987083 % | 7.997500 | 7.765537 |
WST Samoa Occidentales [tala samoana] | 2.357715 % | 3.035061 | 2.965151 |
MDL Moldavia [leu moldavo] | 2.153691 % | 19.499502 | 19.088397 |
DZD Argelia [dinar algerino] | 1.814682 % | 146.654681 | 144.040798 |
NIO Nicaragua [córdoba nicaragüense] | 1.216065 % | 39.740218 | 39.262757 |
XDR FMI [Derechos de Giro Especiales] | 1.190242 % | 0.823810 | 0.814120 |
MAD Marruecos [dirham marroquí] | 0.776334 % | 10.951861 | 10.867493 |
TJS Tayikistán [somoni tayik] | 0.755857 % | 11.781472 | 11.693089 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
RSD Serbia [dinar] | 0.430733 % | 117.626561 | 117.122077 |
PEN Perú [nuevo sol peruano] | 0.287216 % | 4.006724 | 3.995249 |
FJD Fiji [dólar fijiano] | 0.118717 % | 2.466758 | 2.463833 |
HRK Croacia (->EUR) [kuna croata] | 0.046453 % | 7.538000 | 7.534500 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
DKK Dinamarca [corona danesa] | -0.169497 % | 7.445300 | 7.457941 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -0.355713 % | 0.813988 | 0.816893 |
KZT Kazajstán [tenge kazajo] | -0.725064 % | 473.263167 | 476.719688 |
TVD Tuvalu (->AUD) [dólar] | -0.738636 % | 1.636000 | 1.648174 |
KID Kiribati (->AUD) [dólar de Kiribati] | -0.738636 % | 1.636000 | 1.648174 |
AUD Australia [dólar australiano] | -0.738636 % | 1.636000 | 1.648174 |
PYG Paraguay [guaraní] | -0.797287 % | 7898.338901 | 7961.817401 |
COP Colombia [peso colombiano] | -1.314610 % | 4162.728639 | 4218.181292 |
JMD Jamaica [dólar jamaicano] | -2.079824 % | 163.606247 | 167.081242 |
PGK Papuasia-Nueva-Guinea [kina] | -2.646616 % | 3.965173 | 4.072969 |
VND Vietnam [dong vietnamito] | -2.703464 % | 26508.538711 | 27245.100076 |
IQD Irak [dinar iraquí] | -2.762759 % | 1364.532037 | 1403.301887 |
RON Rumania [leu rumano] | -2.959162 % | 4.842200 | 4.989858 |
ROL Rumania (->RON) [leu rumano] | -2.959162 % | 48422.000000 | 49898.580000 |
IDR Indonesia [rupiah indonesia] | -3.232904 % | 16793.450000 | 17354.504488 |
NZD Nueva Zelanda [dólar neozelandés] | -3.264886 % | 1.746300 | 1.805239 |
NTD Taiwán (->TWD) [dólar taiwanés] | -3.488271 % | 33.703993 | 34.922173 |
TWD Taiwán [nuevo dólar taiwanés] | -3.488271 % | 33.703993 | 34.922173 |
ILS Israel [nuevo shékel israeli] | -3.724203 % | 3.925300 | 4.077141 |
ILP Israel (->ILS) [Lira israelí] | -3.724203 % | 39.253000 | 40.771410 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -3.773453 % | 407.993132 | 423.992281 |
MRU Mauritania [ouguiya mauritana] | -3.773453 % | 40.799313 | 42.399228 |
NPR Nepal [rupia nepalesa] | -3.892507 % | 137.105695 | 142.658694 |
BTN Bhoutan [ngultrum] | -3.892700 % | 85.691880 | 89.162717 |
INR India [rupia india] | -4.020489 % | 85.670000 | 89.258634 |
TND Túnez [dinar tunecino] | -4.260705 % | 3.226353 | 3.369936 |
TZS Tanzania [chelín tanzano] | -4.507214 % | 2650.577389 | 2775.683367 |
MYR Malasia [ringgit malayo] | -4.838207 % | 4.872300 | 5.120017 |
KRW Corea del Sur [won surcoreano] | -6.539935 % | 1376.550000 | 1472.875076 |
NAD Namibia [dólar namibio] | -6.644685 % | 19.058476 | 20.414987 |
ZAR África del Sur [rand sudafricano] | -6.693613 % | 19.049600 | 20.416180 |
KGS Kirguistán [som kirguís] | -7.071744 % | 88.476605 | 95.209582 |
SZL Swazilandia [lilangeni suazi] | -7.472375 % | 19.033507 | 20.570621 |
LSL Lesotho [loti lesotense] | -7.769054 % | 18.981908 | 20.580845 |
MUR Isla Mauricio [rupia mauricia] | -8.253336 % | 45.656240 | 49.763379 |
PHP Filipinas [peso filipino] | -8.678878 % | 56.511000 | 61.881631 |
THB Tailandia [baht tailandés] | -8.726045 % | 36.238000 | 39.702454 |
MGA Madagascar [ariary malgache] | -8.917865 % | 4319.784000 | 4742.734692 |
MGF Madagascar (->MGA) [franco malgache] | -8.917865 % | 21598.920000 | 23713.673458 |
HUF Hungría [forint húngaro] | -9.953981 % | 353.720000 | 392.821366 |
NOK Noruega [corona noruega] | -10.044275 % | 10.599500 | 11.783019 |
MNT Mongolia [tughrik mongol] | -10.337780 % | 3245.958737 | 3620.207869 |
BWP Botsuana [pula] | -10.783898 % | 13.198069 | 14.793371 |
HTG Haití [gourde haitiano] | -10.840811 % | 126.666252 | 142.067524 |
CLP Chile [peso chileno] | -11.413569 % | 898.583640 | 1014.358107 |
SEK Suecia [corona sueca] | -11.661291 % | 10.333000 | 11.697024 |
UZS Uzbekistán [som uzbeko] | -14.401417 % | 11668.736578 | 13631.927302 |
KES Kenia [chelín keniata] | -14.850909 % | 122.736549 | 144.143111 |
CLF Chile [Unidad de fomento] | -15.131688 % | 0.031198 | 0.036761 |
RUB Rusia [rublo ruso] | -17.251583 % | 81.840900 | 98.903281 |
BDT Bangladesh [taka] | -17.613796 % | 96.904579 | 117.622338 |
GMD Gambia [dalasi gambiano] | -18.657964 % | 59.221445 | 72.805462 |
RWF Ruanda [franco ruandés] | -20.396708 % | 1094.156900 | 1374.512117 |
BYN Bielorrusia [rublo bielorruso] | -22.130328 % | 2.731292 | 3.507517 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -22.130328 % | 27312.920000 | 35075.170000 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -26.114709 % | 20846.270000 | 28214.371000 |
ZMW Zambia [kwacha zambiano] | -26.114709 % | 20.846270 | 28.214371 |
UAH Ucrania [grivna ucrainiana] | -26.263287 % | 31.323981 | 42.480848 |
JPY Japón [yen japonés] | -26.506687 % | 122.530000 | 166.722651 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -26.516670 % | 2201.105064 | 2995.380112 |
AOA Angola [kwanza angoleño] | -27.804077 % | 647.988907 | 897.542241 |
AON Angola (->AOA) [kwanza angoleño] | -27.804077 % | 647.988907 | 897.542241 |
BIF Burundi [franco burundés] | -28.535915 % | 2201.125238 | 3080.043962 |
MMK Birmania (Myanmar) [kyat birmano] | -30.272992 % | 1569.370125 | 2250.734925 |
LKR Sri Lanka [rupia] | -33.265612 % | 212.430769 | 318.322794 |
ETB Etiopía [birr etiope] | -34.075641 % | 40.377023 | 61.247502 |
PKR Pakistán [rupia pakistaní] | -36.026172 % | 190.939024 | 298.464279 |
XPD Paladio gramo [Paladio gramo] | -49.366987 % | 0.017247 | 0.034063 |
SLE Sierra Leona [nueva leona] | -53.685181 % | 11.154094 | 24.083208 |
SLL Sierra Leona [Vieja Leona] | -53.685181 % | 11154.094307 | 24083.208235 |
LAK Laos [kip lao] | -54.750157 % | 10335.889096 | 22841.823056 |
GHC Ghana (->GHS) [cedi ghanés] | -55.124775 % | 65019.606000 | 144889.760000 |
GHS Ghana [cedi ghanés] | -55.124775 % | 6.501961 | 14.488976 |
MWK Malawi [kwacha malauí] | -55.255551 % | 834.369708 | 1864.744627 |
EGP Egipto [libra egipcia] | -64.462174 % | 18.235764 | 51.313673 |
NGN Nigeria [naira nigeriana] | -68.009979 % | 438.835200 | 1371.787788 |
LYD Libia [dinar libio] | -69.536062 % | 1.589912 | 5.218997 |
SRD Surinam [dólar surinamés] | -76.744925 % | 8.523297 | 36.651341 |
SRG Surinam (->SRD) [florín surinamés] | -76.744925 % | 8523.297000 | 36651.341000 |
TRL Turquía (->TRY) [lira turca] | -77.495491 % | 7841300.000000 | 34843239.000000 |
TRY Turquía [nueva lira] | -77.495491 % | 7.841300 | 34.843239 |
SSP Sudán del Sur [South Sudanese Pound] | -88.963057 % | 186.062633 | 1685.816794 |
SDG Sudán [dinar sudanés] | -90.155116 % | 63.227464 | 642.236757 |
SDP Sudán (libra->SDG) [libra sudanés] | -90.155116 % | 63227.464000 | 642236.757452 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -90.155116 % | 6322.746400 | 64223.675745 |
ARS Argentina [peso argentino] | -91.278024 % | 81.687059 | 936.566007 |
SYP Siria [libra siria] | -95.794238 % | 586.442667 | 13943.790306 |
LBP Líbano [libra libanesa] | -98.205889 % | 1722.771000 | 96023.639040 |
ZWL Zimbabue [dólar zimbabuense] | -98.728483 % | 78.716064 | 6190.722345 |
VES Venezuela [bolívar soberano] | -99.343980 % | 0.255516 | 38.949400 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -99.343980 % | 255515.657620 | 38949399.656947 |
VED Venezuela [Bolívar Soberano (digital)] | -99.343980 % | 0.255516 | 38.949400 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -99.344929 % | 25514638490.000000 | 3894939965694.683105 |
VEB Venezuela (->VES) [bolívar venezolano] | -99.344929 % | 25514638490000.000000 | 3894939965694683.000000 |