Divisa | Variation | 24 de julio de 2020 | 29 de marzo de 2024 13:35 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 693.536756 % | 0.000122 | 0.000015 |
XCP Cobre gramo [Cobre gramo] | 48.849004 % | 12.449780 | 8.364033 |
MXP México (->MXN) [peso mexicano antiguo] | 45.926712 % | 26080.400000 | 17872.259000 |
MXN México [peso mexicano] | 45.926712 % | 26.080400 | 17.872259 |
SCR Seychelles [rupia] | 34.292023 % | 20.418472 | 15.204531 |
AMD Armenia [dram armenio] | 32.439794 % | 563.569562 | 425.528871 |
XAU Oro gramo [Oro gramo] | 26.455165 % | 0.019004 | 0.015028 |
CRC Costa Rica [colón costarricense] | 24.406677 % | 675.139009 | 542.687118 |
GEL Georgia [lari georgiano] | 22.760074 % | 3.559380 | 2.899461 |
UYU Uruguay [peso uruguayo] | 22.128530 % | 49.494426 | 40.526506 |
UYP Uruguay (->UYU) [peso uruguayo] | 22.128530 % | 49.494426 | 40.526506 |
GNF Guinea [franco guineano] | 22.045572 % | 11194.422737 | 9172.330097 |
ALL Albania [lek albanés] | 20.547693 % | 124.071795 | 102.923409 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 19.730668 % | 82034.552000 | 68515.906000 |
MZN Mozambique [metical mozambiqueño] | 19.730668 % | 82.034552 | 68.515906 |
XAG Plata gramo [Plata gramo] | 17.694835 % | 1.581992 | 1.344147 |
AFA Afganistán (->AFN) [afgani afgano] | 16.197181 % | 89381.600000 | 76922.348000 |
AFN Afganistán [afgani afgano] | 16.197181 % | 89.381600 | 76.922348 |
BRL Brasil [real brasileño] | 12.311857 % | 6.077700 | 5.411450 |
CUP Cuba [peso cubano] | 12.071637 % | 29.020000 | 25.894152 |
BND Brunéi [dólar] | 10.733250 % | 1.611539 | 1.455334 |
SGD Singapur [dólar] | 10.459254 % | 1.608300 | 1.456012 |
LRD Liberia [dólar liberiano] | 10.335843 % | 229.420512 | 207.929270 |
CHF Suiza [franco suizo] | 10.308669 % | 1.073000 | 0.972725 |
MVR Maldivas [rufiyaa maldiva] | 8.356616 % | 18.073656 | 16.679790 |
SOS Somalia [chelín somalí] | 8.174502 % | 662.816800 | 612.729234 |
KHR Camboya [riel camboyano] | 8.069560 % | 4713.670195 | 4361.700189 |
YER Yemen [rial yemeni] | 7.794183 % | 290.672189 | 269.654800 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 7.687316 % | 9864.675000 | 9160.480000 |
AZN Azerbaiyán [manat azerbaiyano] | 7.687316 % | 1.972935 | 1.832096 |
KPW Corea del Norte [won norcoreano] | 7.662369 % | 1045.265720 | 970.873786 |
IRR Irán [rial iraní] | 7.606160 % | 48753.600000 | 45307.443366 |
SVC Salvador (->USD) [colón] | 7.591441 % | 10.157252 | 9.440576 |
AWF Aruba (->AWG) [florín arubeño] | 7.588771 % | 2.077832 | 1.931272 |
AWG Aruba [florín arubeño] | 7.588771 % | 2.077832 | 1.931272 |
DJF Yibuti [franco yibutiano] | 7.588771 % | 206.298537 | 191.747274 |
PSL Principado de Seborga (->EUR) [luigino] | 7.588771 % | 0.193467 | 0.179820 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 7.588771 % | 2.077832 | 1.931272 |
OMR Omán [rial omaní] | 7.588771 % | 0.446324 | 0.414843 |
QAR Qatar [rial qatarí] | 7.588771 % | 4.225312 | 3.927280 |
SPL Principado de Seborga (->EUR) [luigino] | 7.588771 % | 0.193467 | 0.179820 |
JOD Jordania [dinar jordano] | 7.588771 % | 0.823007 | 0.764956 |
BHD Bahrein [dinar bahreini] | 7.588771 % | 0.436461 | 0.405675 |
KYD Islas Caimán [dólar caimano] | 7.588771 % | 0.967333 | 0.899103 |
SAR Arabia Saudí [riyal saudí] | 7.588771 % | 4.353000 | 4.045961 |
BMD Bermuda [dólar] | 7.588771 % | 1.160800 | 1.078923 |
BZD Belice [dólar] | 7.588771 % | 2.321600 | 2.157846 |
PAB Panamá [balboa panameña] | 7.588771 % | 1.160800 | 1.078923 |
BBD Barbados [dólar] | 7.588771 % | 2.321600 | 2.157846 |
CUC Cuba [peso cubano convertible (->CUP)] | 7.588771 % | 1.160800 | 1.078923 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 7.588771 % | 29020.000000 | 26973.075000 |
BSD Bahamas [dólar bahameño] | 7.588771 % | 1.160800 | 1.078923 |
USD Estados Unidos [dólar estadounidense] | 7.588771 % | 1.160800 | 1.078923 |
AED Emiratos Arabes Unidos [dirham] | 7.588771 % | 4.263038 | 3.962345 |
XCD Caribe Oriental [dólar] | 7.588771 % | 3.134160 | 2.913092 |
ERN Eritrea [nafka eritreo] | 7.588771 % | 17.412000 | 16.183845 |
GYD Guayana [dólar guyanés] | 7.440522 % | 242.681628 | 225.875325 |
HNL Honduras [lempira hondureño] | 7.395992 % | 28.601996 | 26.632275 |
KWD Kuwait [dinar kuwaití] | 7.215979 % | 0.355882 | 0.331930 |
BOB Bolivia [boliviano] | 7.133716 % | 8.015960 | 7.482201 |
TTD Trinidad y Tobago [dólar] | 7.121154 % | 7.851099 | 7.329177 |
CAD Canadá [dólar canadiense] | 6.617936 % | 1.557800 | 1.461105 |
MOP Macao [pataca] | 6.561317 % | 9.267734 | 8.697090 |
HKD Hong-Kong [dólar] | 6.561317 % | 8.997800 | 8.443777 |
GIP Gibraltar [libra] | 6.422424 % | 0.909850 | 0.854942 |
SHP Santa Elena [libra] | 6.422424 % | 0.909850 | 0.854942 |
JEP Jersey [libra] | 6.422424 % | 0.909850 | 0.854942 |
FKP Falkland [libra malvinense] | 6.422424 % | 0.909850 | 0.854942 |
GBP Gran Bretaña [libra esterlina] | 6.422424 % | 0.909850 | 0.854942 |
IMP Isla de Man [libra] | 6.422424 % | 0.909850 | 0.854942 |
GGP Guernsey [libra] | 6.422424 % | 0.909850 | 0.854942 |
GTQ Guatemala [quetzal guatemalteco] | 6.189935 % | 8.933069 | 8.412350 |
DOP República Dominicana [peso dominicano] | 5.926429 % | 67.697856 | 63.910260 |
WST Samoa Occidentales [tala samoana] | 5.609113 % | 3.053892 | 2.891694 |
TOP Tonga [pa'anga tongano] | 5.591270 % | 2.709191 | 2.565734 |
SBD Islas Salomón [dólar] | 5.190974 % | 9.646364 | 9.170334 |
ISK Islandia [Króna islandesa] | 4.986718 % | 157.800000 | 150.304727 |
CNY China [RMB yuan renminbi chino] | 4.560479 % | 8.145300 | 7.790037 |
TMM Turkmenistán (->TMT) [manat turcomano] | 4.514793 % | 19733.600000 | 18881.155000 |
TMT Turkmenistán [manat turcomano] | 4.514793 % | 3.946720 | 3.776231 |
CZK República Checa [Koruna checa] | 3.854468 % | 26.268000 | 25.293086 |
VUV Vanuatu [vatu vanuatense] | 3.194606 % | 132.249398 | 128.155340 |
FJD Fiji [dólar fijiano] | 2.987814 % | 2.507778 | 2.435024 |
COP Colombia [peso colombiano] | 2.592857 % | 4278.604052 | 4170.469741 |
PLN Polonia [złoty polaco] | 2.460389 % | 4.404600 | 4.298832 |
UGX Uganda [chelín ugandés] | 2.260569 % | 4289.496852 | 4194.673376 |
MDL Moldavia [leu moldavo] | 2.239750 % | 19.456522 | 19.030291 |
NIO Nicaragua [córdoba nicaragüense] | 2.179335 % | 40.369435 | 39.508414 |
XDR FMI [Derechos de Giro Especiales] | 2.034896 % | 0.831514 | 0.814931 |
PEN Perú [nuevo sol peruano] | 1.817018 % | 4.085249 | 4.012344 |
XPT Platino gramo [Platino gramo] | 1.812684 % | 0.037441 | 0.036774 |
DZD Argelia [dinar algerino] | 1.676620 % | 148.022115 | 145.581270 |
JMD Jamaica [dólar jamaicano] | 1.627177 % | 168.758693 | 166.056657 |
PYG Paraguay [guaraní] | 1.415805 % | 8090.223335 | 7977.280603 |
TJS Tayikistán [somoni tayik] | 1.377746 % | 11.965813 | 11.803195 |
MAD Marruecos [dirham marroquí] | 0.667285 % | 10.962615 | 10.889948 |
VND Vietnam [dong vietnamito] | 0.515242 % | 26908.716202 | 26770.781923 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbia [dinar] | 0.408915 % | 117.645922 | 117.166809 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -0.109888 % | 0.813988 | 0.814883 |
DKK Dinamarca [corona danesa] | -0.204169 % | 7.443800 | 7.459029 |
HRK Croacia (->EUR) [kuna croata] | -0.232265 % | 7.517000 | 7.534500 |
KZT Kazajstán [tenge kazajo] | -0.332457 % | 480.873423 | 482.477453 |
ILP Israel (->ILS) [Lira israelí] | -0.363013 % | 39.642000 | 39.786430 |
ILS Israel [nuevo shékel israeli] | -0.363013 % | 3.964200 | 3.978643 |
NTD Taiwán (->TWD) [dólar taiwanés] | -0.742845 % | 34.246043 | 34.502342 |
TWD Taiwán [nuevo dólar taiwanés] | -0.742845 % | 34.246043 | 34.502342 |
IDR Indonesia [rupiah indonesia] | -0.834682 % | 16982.000000 | 17124.938776 |
TVD Tuvalu (->AUD) [dólar] | -1.094985 % | 1.637600 | 1.655730 |
KID Kiribati (->AUD) [dólar de Kiribati] | -1.094985 % | 1.637600 | 1.655730 |
AUD Australia [dólar australiano] | -1.094985 % | 1.637600 | 1.655730 |
IQD Irak [dinar iraquí] | -1.855843 % | 1385.875958 | 1412.081985 |
PGK Papuasia-Nueva-Guinea [kina] | -2.447166 % | 4.027628 | 4.128663 |
RON Rumania [leu rumano] | -2.753059 % | 4.832500 | 4.969308 |
ROL Rumania (->RON) [leu rumano] | -2.753059 % | 48325.000000 | 49693.080000 |
MYR Malasia [ringgit malayo] | -2.887251 % | 4.950200 | 5.097374 |
NZD Nueva Zelanda [dólar neozelandés] | -2.940236 % | 1.750600 | 1.803631 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -2.998255 % | 414.585667 | 427.400216 |
MRU Mauritania [ouguiya mauritana] | -2.998255 % | 41.458567 | 42.740022 |
TZS Tanzania [chelín tanzano] | -3.059659 % | 2700.031626 | 2785.250817 |
BTN Bhoutan [ngultrum] | -3.406331 % | 86.862534 | 89.925701 |
NPR Nepal [rupia nepalesa] | -3.414904 % | 138.980255 | 143.894100 |
INR India [rupia india] | -3.445788 % | 86.866000 | 89.966039 |
KRW Corea del Sur [won surcoreano] | -3.870570 % | 1396.830000 | 1453.072174 |
TND Túnez [dinar tunecino] | -4.346486 % | 3.223542 | 3.370019 |
SZL Swazilandia [lilangeni suazi] | -4.477362 % | 19.474461 | 20.387273 |
ZAR África del Sur [rand sudafricano] | -4.620856 % | 19.435000 | 20.376572 |
NAD Namibia [dólar namibio] | -4.678012 % | 19.420184 | 20.373247 |
PHP Filipinas [peso filipino] | -5.353262 % | 57.316000 | 60.557819 |
LSL Lesotho [loti lesotense] | -5.884935 % | 19.176416 | 20.375501 |
THB Tailandia [baht tailandés] | -6.160498 % | 36.821000 | 39.238273 |
MGA Madagascar [ariary malgache] | -6.689933 % | 4382.020000 | 4696.192125 |
MGF Madagascar (->MGA) [franco malgache] | -6.689933 % | 21910.100000 | 23480.960626 |
MUR Isla Mauricio [rupia mauricia] | -6.921904 % | 46.626789 | 50.094266 |
KGS Kirguistán [som kirguís] | -8.040042 % | 88.770903 | 96.532127 |
NOK Noruega [corona noruega] | -8.632670 % | 10.695300 | 11.705825 |
MNT Mongolia [tughrik mongol] | -9.254207 % | 3304.791447 | 3641.812298 |
BWP Botsuana [pula] | -9.610104 % | 13.405166 | 14.830381 |
HTG Haití [gourde haitiano] | -10.165097 % | 128.502507 | 143.042963 |
SEK Suecia [corona sueca] | -10.986073 % | 10.269000 | 11.536397 |
HUF Hungría [forint húngaro] | -11.892045 % | 346.980000 | 393.812339 |
KES Kenia [chelín keniata] | -12.382186 % | 125.258052 | 142.959572 |
UZS Uzbekistán [som uzbeko] | -12.951647 % | 11859.630421 | 13624.187108 |
CLP Chile [peso chileno] | -16.255245 % | 885.794872 | 1057.731763 |
RUB Rusia [rublo ruso] | -16.326385 % | 83.393800 | 99.665588 |
BDT Bangladesh [taka] | -16.862322 % | 98.442500 | 118.409008 |
GMD Gambia [dalasi gambiano] | -17.919689 % | 60.153238 | 73.285831 |
RWF Ruanda [franco ruandés] | -19.273878 % | 1112.426950 | 1378.025998 |
CLF Chile [Unidad de fomento] | -20.055514 % | 0.030645 | 0.038333 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -21.424665 % | 27743.120000 | 35307.670000 |
BYN Bielorrusia [rublo bielorruso] | -21.424665 % | 2.774312 | 3.530767 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -22.029510 % | 21058.532000 | 27008.336000 |
ZMW Zambia [kwacha zambiano] | -22.029510 % | 21.058532 | 27.008336 |
UAH Ucrania [grivna ucrainiana] | -23.714379 % | 32.284223 | 42.320194 |
JPY Japón [yen japonés] | -24.433271 % | 123.360000 | 163.246446 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -24.770288 % | 2276.736663 | 3026.379597 |
BIF Burundi [franco burundés] | -27.580583 % | 2236.960378 | 3088.895864 |
AOA Angola [kwanza angoleño] | -27.871865 % | 647.960965 | 898.347043 |
AON Angola (->AOA) [kwanza angoleño] | -27.871865 % | 647.960965 | 898.347043 |
MMK Birmania (Myanmar) [kyat birmano] | -29.970626 % | 1586.630121 | 2265.663710 |
ETB Etiopía [birr etiope] | -33.352598 % | 40.863217 | 61.312543 |
LKR Sri Lanka [rupia] | -33.478195 % | 215.633116 | 324.154037 |
PKR Pakistán [rupia pakistaní] | -35.263319 % | 194.132192 | 299.879740 |
XPD Paladio gramo [Paladio gramo] | -51.678869 % | 0.015958 | 0.033026 |
GHS Ghana [cedi ghanés] | -53.313173 % | 6.674020 | 14.295295 |
GHC Ghana (->GHS) [cedi ghanés] | -53.313173 % | 66740.196000 | 142952.950000 |
SLE Sierra Leona [nueva leona] | -53.468017 % | 11.334328 | 24.358145 |
SLL Sierra Leona [Vieja Leona] | -53.468017 % | 11334.327613 | 24358.144552 |
LAK Laos [kip lao] | -53.720685 % | 10513.941579 | 22718.446602 |
MWK Malawi [kwacha malauí] | -54.483066 % | 851.133384 | 1869.926868 |
EGP Egipto [libra egipcia] | -63.646750 % | 18.568785 | 51.078749 |
LYD Libia [dinar libio] | -69.228566 % | 1.606219 | 5.219838 |
NGN Nigeria [naira nigeriana] | -70.275297 % | 446.908000 | 1503.490217 |
SRG Surinam (->SRD) [florín surinamés] | -77.197881 % | 8661.047000 | 37983.518000 |
SRD Surinam [dólar surinamés] | -77.197881 % | 8.661047 | 37.983518 |
TRL Turquía (->TRY) [lira turca] | -77.238196 % | 7949600.000000 | 34925175.000000 |
TRY Turquía [nueva lira] | -77.238196 % | 7.949600 | 34.925175 |
SSP Sudán del Sur [South Sudanese Pound] | -88.948479 % | 189.187588 | 1711.869248 |
LBP Líbano [libra libanesa] | -89.187328 % | 1749.906000 | 16183.845000 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -90.044633 % | 6430.716200 | 64595.469256 |
SDG Sudán [dinar sudanés] | -90.044633 % | 64.307162 | 645.954693 |
SDP Sudán (libra->SDG) [libra sudanés] | -90.044633 % | 64307.162000 | 645954.692557 |
ARS Argentina [peso argentino] | -90.974555 % | 83.491485 | 925.067792 |
SYP Siria [libra siria] | -95.752987 % | 595.769510 | 14027.966171 |
ZWL Zimbabue [dólar zimbabuense] | -98.655131 % | 83.740112 | 6226.638340 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -99.279123 % | 281498.839907 | 39049514.563107 |
VED Venezuela [Bolívar Soberano (digital)] | -99.279123 % | 0.281499 | 39.049515 |
VES Venezuela [bolívar soberano] | -99.279123 % | 0.281499 | 39.049515 |
VEB Venezuela (->VES) [bolívar venezolano] | -99.282510 % | 28017654644152.000000 | 3904951456310679.500000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -99.282510 % | 28017654644.151997 | 3904951456310.679688 |