Divisa | Variation | 28 de julio de 2020 | 24 de abril de 2024 06:04 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 565.328138 % | 0.000107 | 0.000016 |
XCP Cobre gramo [Cobre gramo] | 68.628603 % | 12.566685 | 7.452285 |
MXN México [peso mexicano] | 42.487272 % | 25.843800 | 18.137620 |
MXP México (->MXN) [peso mexicano antiguo] | 42.487272 % | 25843.800000 | 18137.620000 |
AMD Armenia [dram armenio] | 36.329714 % | 568.502955 | 417.005902 |
SCR Seychelles [rupia] | 35.683043 % | 20.645354 | 15.215869 |
XAU Oro gramo [Oro gramo] | 31.493331 % | 0.018848 | 0.014334 |
CRC Costa Rica [colón costarricense] | 27.605804 % | 682.144753 | 534.571885 |
GEL Georgia [lari georgiano] | 26.755219 % | 3.624564 | 2.859499 |
XAG Plata gramo [Plata gramo] | 25.958135 % | 1.527188 | 1.212457 |
GNF Guinea [franco guineano] | 23.776407 % | 11278.790363 | 9112.229599 |
ALL Albania [lek albanés] | 22.234576 % | 123.556526 | 101.081486 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 22.022642 % | 82928.808000 | 67961.820000 |
MZN Mozambique [metical mozambiqueño] | 22.022642 % | 82.928808 | 67.961820 |
UYP Uruguay (->UYU) [peso uruguayo] | 21.591470 % | 49.902038 | 41.040739 |
UYU Uruguay [peso uruguayo] | 21.591470 % | 49.902038 | 41.040739 |
AFA Afganistán (->AFN) [afgani afgano] | 16.832550 % | 89881.107000 | 76931.563000 |
AFN Afganistán [afgani afgano] | 16.832550 % | 89.881107 | 76.931563 |
CUP Cuba [peso cubano] | 13.993006 % | 29.292500 | 25.696752 |
LRD Liberia [dólar liberiano] | 11.924291 % | 231.527920 | 206.861189 |
BND Brunéi [dólar] | 11.605694 % | 1.620461 | 1.451952 |
SGD Singapur [dólar] | 11.057075 % | 1.616800 | 1.455828 |
BRL Brasil [real brasileño] | 10.376441 % | 6.065000 | 5.494832 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 10.284578 % | 10012.235000 | 9078.545000 |
AZN Azerbaiyán [manat azerbaiyano] | 10.284578 % | 2.002447 | 1.815709 |
MVR Maldivas [rufiyaa maldiva] | 10.213630 % | 18.243369 | 16.552734 |
CHF Suiza [franco suizo] | 10.196280 % | 1.075800 | 0.976258 |
GYD Guayana [dólar guyanés] | 10.036648 % | 245.238357 | 222.869709 |
BOB Bolivia [boliviano] | 10.020758 % | 8.099001 | 7.361339 |
SOS Somalia [chelín somalí] | 9.991233 % | 669.040700 | 608.267295 |
HNL Honduras [lempira hondureño] | 9.737235 % | 28.853112 | 26.292910 |
TTD Trinidad y Tobago [dólar] | 9.725514 % | 7.932425 | 7.229335 |
YER Yemen [rial yemeni] | 9.700803 % | 293.671093 | 267.701863 |
KHR Camboya [riel camboyano] | 9.574820 % | 4741.284050 | 4326.983202 |
KPW Corea del Norte [won norcoreano] | 9.555529 % | 1055.787302 | 963.700610 |
SVC Salvador (->USD) [colón] | 9.550944 % | 10.263398 | 9.368607 |
PAB Panamá [balboa panameña] | 9.433286 % | 1.171700 | 1.070698 |
DJF Yibuti [franco yibutiano] | 9.433286 % | 208.235696 | 190.285519 |
BMD Bermuda [dólar] | 9.433286 % | 1.171700 | 1.070698 |
KYD Islas Caimán [dólar caimano] | 9.433286 % | 0.976417 | 0.892248 |
BZD Belice [dólar] | 9.433286 % | 2.343400 | 2.141396 |
BBD Barbados [dólar] | 9.433286 % | 2.343400 | 2.141396 |
CUC Cuba [peso cubano convertible (->CUP)] | 9.433286 % | 1.171700 | 1.070698 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 9.433286 % | 29292.500000 | 26767.450000 |
BSD Bahamas [dólar bahameño] | 9.433286 % | 1.171700 | 1.070698 |
USD Estados Unidos [dólar estadounidense] | 9.433286 % | 1.171700 | 1.070698 |
AED Emiratos Arabes Unidos [dirham] | 9.433286 % | 4.303068 | 3.932138 |
XCD Caribe Oriental [dólar] | 9.433286 % | 3.163590 | 2.890885 |
QAR Qatar [rial qatarí] | 9.433286 % | 4.264988 | 3.897341 |
ERN Eritrea [nafka eritreo] | 9.433286 % | 17.575500 | 16.060470 |
BHD Bahrein [dinar bahreini] | 9.433286 % | 0.440559 | 0.402582 |
AWF Aruba (->AWG) [florín arubeño] | 9.433286 % | 2.097343 | 1.916549 |
JOD Jordania [dinar jordano] | 9.433286 % | 0.830735 | 0.759125 |
AWG Aruba [florín arubeño] | 9.433286 % | 2.097343 | 1.916549 |
SPL Principado de Seborga (->EUR) [luigino] | 9.433286 % | 0.195283 | 0.178450 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 9.433286 % | 2.097343 | 1.916549 |
PSL Principado de Seborga (->EUR) [luigino] | 9.433286 % | 0.195283 | 0.178450 |
SAR Arabia Saudí [riyal saudí] | 9.433286 % | 4.393875 | 4.015117 |
OMR Omán [rial omaní] | 9.433286 % | 0.450515 | 0.411680 |
IRR Irán [rial iraní] | 9.413346 % | 49211.400000 | 44977.511244 |
GTQ Guatemala [quetzal guatemalteco] | 9.048142 % | 9.031510 | 8.282131 |
DOP República Dominicana [peso dominicano] | 9.012343 % | 68.345261 | 62.694975 |
KWD Kuwait [dinar kuwaití] | 8.834881 % | 0.358969 | 0.329829 |
HKD Hong-Kong [dólar] | 8.265791 % | 9.081000 | 8.387691 |
MOP Macao [pataca] | 8.265791 % | 9.353430 | 8.639322 |
CAD Canadá [dólar canadiense] | 7.273958 % | 1.569300 | 1.462890 |
TOP Tonga [pa'anga tongano] | 6.595918 % | 2.727015 | 2.558273 |
UGX Uganda [chelín ugandés] | 6.556052 % | 4331.591640 | 4065.082712 |
TMM Turkmenistán (->TMT) [manat turcomano] | 6.306592 % | 19918.900000 | 18737.220000 |
TMT Turkmenistán [manat turcomano] | 6.306592 % | 3.983780 | 3.747444 |
GIP Gibraltar [libra] | 5.832614 % | 0.909680 | 0.859546 |
JEP Jersey [libra] | 5.832614 % | 0.909680 | 0.859546 |
FKP Falkland [libra malvinense] | 5.832614 % | 0.909680 | 0.859546 |
GBP Gran Bretaña [libra esterlina] | 5.832614 % | 0.909680 | 0.859546 |
SHP Santa Elena [libra] | 5.832614 % | 0.909680 | 0.859546 |
GGP Guernsey [libra] | 5.832614 % | 0.909680 | 0.859546 |
IMP Isla de Man [libra] | 5.832614 % | 0.909680 | 0.859546 |
SBD Islas Salomón [dólar] | 5.807229 % | 9.680585 | 9.149267 |
CNY China [RMB yuan renminbi chino] | 5.753697 % | 8.204100 | 7.757743 |
ISK Islandia [Króna islandesa] | 5.519301 % | 158.600000 | 150.304255 |
PEN Perú [nuevo sol peruano] | 4.633449 % | 4.123825 | 3.941211 |
VUV Vanuatu [vatu vanuatense] | 4.257610 % | 133.866860 | 128.400086 |
CZK República Checa [Koruna checa] | 4.219490 % | 26.251000 | 25.188187 |
DZD Argelia [dinar algerino] | 4.101791 % | 149.966885 | 144.057930 |
JMD Jamaica [dólar jamaicano] | 4.048749 % | 172.419292 | 165.710106 |
COP Colombia [peso colombiano] | 3.927323 % | 4345.226016 | 4181.023703 |
TJS Tayikistán [somoni tayik] | 3.882580 % | 12.095483 | 11.643418 |
MDL Moldavia [leu moldavo] | 3.573746 % | 19.672409 | 18.993625 |
NIO Nicaragua [córdoba nicaragüense] | 3.525692 % | 40.599165 | 39.216511 |
WST Samoa Occidentales [tala samoana] | 3.294217 % | 3.060553 | 2.962947 |
XDR FMI [Derechos de Giro Especiales] | 3.016636 % | 0.834853 | 0.810406 |
KZT Kazajstán [tenge kazajo] | 2.998002 % | 487.109557 | 472.931074 |
PYG Paraguay [guaraní] | 2.895888 % | 8133.075665 | 7904.179507 |
XPT Platino gramo [Platino gramo] | 2.787086 % | 0.037347 | 0.036335 |
PLN Polonia [złoty polaco] | 2.235304 % | 4.405400 | 4.309079 |
FJD Fiji [dólar fijiano] | 2.049590 % | 2.505595 | 2.455272 |
MAD Marruecos [dirham marroquí] | 1.665778 % | 10.987286 | 10.807261 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
PGK Papuasia-Nueva-Guinea [kina] | 0.405467 % | 4.065447 | 4.049030 |
RSD Serbia [dinar] | 0.359860 % | 117.614995 | 117.193263 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
AUD Australia [dólar australiano] | -0.096969 % | 1.641200 | 1.642793 |
TVD Tuvalu (->AUD) [dólar] | -0.096969 % | 1.641200 | 1.642793 |
KID Kiribati (->AUD) [dólar de Kiribati] | -0.096969 % | 1.641200 | 1.642793 |
VND Vietnam [dong vietnamito] | -0.221944 % | 27186.125269 | 27246.597444 |
DKK Dinamarca [corona danesa] | -0.227149 % | 7.442900 | 7.459845 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -0.355713 % | 0.813988 | 0.816893 |
HRK Croacia (->EUR) [kuna croata] | -0.364988 % | 7.507000 | 7.534500 |
IQD Irak [dinar iraquí] | -0.419469 % | 1395.918990 | 1401.799100 |
ILS Israel [nuevo shékel israeli] | -0.762340 % | 4.002100 | 4.032844 |
ILP Israel (->ILS) [Lira israelí] | -0.762340 % | 40.021000 | 40.328440 |
TZS Tanzania [chelín tanzano] | -0.946459 % | 2727.180455 | 2753.238728 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -1.063814 % | 418.775827 | 423.278724 |
MRU Mauritania [ouguiya mauritana] | -1.063814 % | 41.877583 | 42.327872 |
BTN Bhoutan [ngultrum] | -1.176314 % | 87.760336 | 88.804961 |
NPR Nepal [rupia nepalesa] | -1.176566 % | 140.414213 | 142.085948 |
TWD Taiwán [nuevo dólar taiwanés] | -1.380110 % | 34.374451 | 34.855495 |
NTD Taiwán (->TWD) [dólar taiwanés] | -1.380110 % | 34.374451 | 34.855495 |
IDR Indonesia [rupiah indonesia] | -1.558840 % | 17030.660000 | 17300.344690 |
INR India [rupia india] | -1.646851 % | 87.714000 | 89.182706 |
NZD Nueva Zelanda [dólar neozelandés] | -2.168985 % | 1.763000 | 1.802087 |
MYR Malasia [ringgit malayo] | -2.550655 % | 4.982700 | 5.113118 |
ROL Rumania (->RON) [leu rumano] | -2.835406 % | 48355.000000 | 49766.070000 |
RON Rumania [leu rumano] | -2.835406 % | 4.835500 | 4.976607 |
KRW Corea del Sur [won surcoreano] | -4.199716 % | 1406.130000 | 1467.772261 |
ZAR África del Sur [rand sudafricano] | -4.977550 % | 19.431500 | 20.449378 |
NAD Namibia [dólar namibio] | -5.023713 % | 19.415069 | 20.442017 |
MUR Isla Mauricio [rupia mauricia] | -5.505683 % | 47.097199 | 49.841303 |
TND Túnez [dinar tunecino] | -5.515757 % | 3.191711 | 3.378035 |
KGS Kirguistán [som kirguís] | -5.743446 % | 89.668326 | 95.132192 |
PHP Filipinas [peso filipino] | -6.160345 % | 57.664000 | 61.449501 |
SZL Swazilandia [lilangeni suazi] | -6.298899 % | 19.203186 | 20.494088 |
THB Tailandia [baht tailandés] | -6.454782 % | 36.920000 | 39.467544 |
LSL Lesotho [loti lesotense] | -6.606128 % | 19.169012 | 20.524914 |
MGF Madagascar (->MGA) [franco malgache] | -6.658728 % | 22027.960000 | 23599.378347 |
MGA Madagascar [ariary malgache] | -6.658728 % | 4405.592000 | 4719.875669 |
MNT Mongolia [tughrik mongol] | -7.699122 % | 3337.360178 | 3615.740443 |
HTG Haití [gourde haitiano] | -7.701712 % | 130.275501 | 141.146173 |
NOK Noruega [corona noruega] | -8.278215 % | 10.694000 | 11.659171 |
BWP Botsuana [pula] | -9.346709 % | 13.412566 | 14.795454 |
SEK Suecia [corona sueca] | -11.121945 % | 10.282000 | 11.568660 |
UZS Uzbekistán [som uzbeko] | -11.551175 % | 11976.750399 | 13540.881261 |
CLP Chile [peso chileno] | -11.674125 % | 901.916075 | 1021.123283 |
HUF Hungría [forint húngaro] | -11.757961 % | 346.980000 | 393.213944 |
KES Kenia [chelín keniata] | -11.861127 % | 126.456314 | 143.473941 |
BDT Bangladesh [taka] | -14.931221 % | 99.456987 | 116.913618 |
RUB Rusia [rublo ruso] | -14.993037 % | 84.841300 | 99.805118 |
CLF Chile [Unidad de fomento] | -15.780204 % | 0.031167 | 0.037007 |
GMD Gambia [dalasi gambiano] | -16.451960 % | 60.762122 | 72.727166 |
RWF Ruanda [franco ruandés] | -18.354495 % | 1120.254315 | 1372.095513 |
BYN Bielorrusia [rublo bielorruso] | -19.000647 % | 2.823797 | 3.486197 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -19.000647 % | 28237.970000 | 34861.970000 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -22.446902 % | 21376.466000 | 27563.652000 |
ZMW Zambia [kwacha zambiano] | -22.446902 % | 21.376466 | 27.563652 |
UAH Ucrania [grivna ucrainiana] | -22.945151 % | 32.493640 | 42.169494 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -23.250448 % | 2305.026081 | 3003.308823 |
JPY Japón [yen japonés] | -25.611969 % | 123.340000 | 165.806244 |
BIF Burundi [franco burundés] | -25.944572 % | 2261.036851 | 3053.168278 |
AOA Angola [kwanza angoleño] | -26.380875 % | 658.967752 | 895.104023 |
AON Angola (->AOA) [kwanza angoleño] | -26.380875 % | 658.967752 | 895.104023 |
MMK Birmania (Myanmar) [kyat birmano] | -28.671191 % | 1595.671005 | 2237.063865 |
ETB Etiopía [birr etiope] | -31.826658 % | 41.349357 | 60.653264 |
LKR Sri Lanka [rupia] | -31.894671 % | 217.832396 | 319.846333 |
PKR Pakistán [rupia pakistaní] | -34.685407 % | 193.928067 | 296.913842 |
XPD Paladio gramo [Paladio gramo] | -52.109917 % | 0.015508 | 0.032382 |
SLL Sierra Leona [Vieja Leona] | -52.385145 % | 11437.151502 | 24020.132791 |
SLE Sierra Leona [nueva leona] | -52.385145 % | 11.437152 | 24.020133 |
LAK Laos [kip lao] | -53.369599 % | 10631.272173 | 22799.014884 |
MWK Malawi [kwacha malauí] | -53.461942 % | 859.149025 | 1846.121335 |
GHS Ghana [cedi ghanés] | -53.529907 % | 6.678104 | 14.370757 |
GHC Ghana (->GHS) [cedi ghanés] | -53.529907 % | 66781.041500 | 143707.570000 |
EGP Egipto [libra egipcia] | -63.533231 % | 18.744966 | 51.402870 |
NGN Nigeria [naira nigeriana] | -65.932336 % | 449.932800 | 1320.703419 |
LYD Libia [dinar libio] | -68.755137 % | 1.624671 | 5.199802 |
SRD Surinam [dólar surinamés] | -76.277351 % | 8.748581 | 36.878600 |
SRG Surinam (->SRD) [florín surinamés] | -76.277351 % | 8748.581000 | 36878.600000 |
TRY Turquía [nueva lira] | -76.683240 % | 8.128300 | 34.860332 |
TRL Turquía (->TRY) [lira turca] | -76.683240 % | 8128300.000000 | 34860332.000000 |
SSP Sudán del Sur [South Sudanese Pound] | -88.632043 % | 190.859387 | 1678.924242 |
SDG Sudán [dinar sudanés] | -89.878307 % | 64.898490 | 641.182139 |
SDP Sudán (libra->SDG) [libra sudanés] | -89.878307 % | 64898.490000 | 641182.139415 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -89.878307 % | 6489.849000 | 64118.213942 |
ARS Argentina [peso argentino] | -90.944724 % | 84.616128 | 934.440032 |
SYP Siria [libra siria] | -95.685892 % | 600.532177 | 13920.194508 |
LBP Líbano [libra libanesa] | -98.148389 % | 1766.337750 | 95394.628686 |
ZWL Zimbabue [dólar zimbabuense] | -98.632754 % | 84.526438 | 6182.239934 |
VES Venezuela [bolívar soberano] | -99.262395 % | 0.286414 | 38.830263 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -99.262395 % | 286413.973005 | 38830263.439709 |
VEB Venezuela (->VES) [bolívar venezolano] | -99.262395 % | 28641397300546.000000 | 3883026343970872.500000 |
VED Venezuela [Bolívar Soberano (digital)] | -99.262395 % | 0.286414 | 38.830263 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -99.262395 % | 28641397300.545998 | 3883026343970.872559 |