Divisa | Variation | 31 de julio de 2020 | 25 de abril de 2024 14:14 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 535.523228 % | 0.000106 | 0.000017 |
XCP Cobre gramo [Cobre gramo] | 73.313143 % | 12.720343 | 7.339514 |
MXP México (->MXN) [peso mexicano antiguo] | 43.848692 % | 26278.000000 | 18267.806000 |
MXN México [peso mexicano] | 43.848692 % | 26.278000 | 18.267806 |
SCR Seychelles [rupia] | 39.104440 % | 20.970960 | 15.075694 |
AMD Armenia [dram armenio] | 37.761784 % | 573.733761 | 416.468009 |
XAU Oro gramo [Oro gramo] | 30.557297 % | 0.018693 | 0.014318 |
CRC Costa Rica [colón costarricense] | 28.109961 % | 690.305113 | 538.837971 |
GEL Georgia [lari georgiano] | 27.286936 % | 3.658800 | 2.874451 |
XAG Plata gramo [Plata gramo] | 26.021764 % | 1.534467 | 1.217620 |
GNF Guinea [franco guineano] | 25.007549 % | 11406.972331 | 9125.026807 |
MZN Mozambique [metical mozambiqueño] | 23.081690 % | 83.767338 | 68.058326 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 23.081690 % | 83767.338000 | 68058.326000 |
UYP Uruguay (->UYU) [peso uruguayo] | 22.337643 % | 50.293016 | 41.110009 |
UYU Uruguay [peso uruguayo] | 22.337643 % | 50.293016 | 41.110009 |
ALL Albania [lek albanés] | 22.281781 % | 123.789814 | 101.233244 |
AFA Afganistán (->AFN) [afgani afgano] | 17.419047 % | 90791.224000 | 77322.399000 |
AFN Afganistán [afgani afgano] | 17.419047 % | 90.791224 | 77.322399 |
CUP Cuba [peso cubano] | 15.141558 % | 29.620000 | 25.724856 |
LRD Liberia [dólar liberiano] | 13.048767 % | 234.104632 | 207.082870 |
BND Brunéi [dólar] | 12.480704 % | 1.638578 | 1.456764 |
SOS Somalia [chelín somalí] | 11.455158 % | 678.890400 | 609.115282 |
SGD Singapur [dólar] | 11.419830 % | 1.624500 | 1.457999 |
MVR Maldivas [rufiyaa maldiva] | 11.396425 % | 18.447336 | 16.560079 |
BRL Brasil [real brasileño] | 11.245016 % | 6.121900 | 5.503078 |
KHR Camboya [riel camboyano] | 10.611274 % | 4813.674040 | 4351.883741 |
PAB Panamá [balboa panameña] | 10.535896 % | 1.184800 | 1.071869 |
KYD Islas Caimán [dólar caimano] | 10.535896 % | 0.987333 | 0.893224 |
BHD Bahrein [dinar bahreini] | 10.535896 % | 0.445485 | 0.403023 |
AWF Aruba (->AWG) [florín arubeño] | 10.535896 % | 2.120792 | 1.918646 |
AWG Aruba [florín arubeño] | 10.535896 % | 2.120792 | 1.918646 |
SPL Principado de Seborga (->EUR) [luigino] | 10.535896 % | 0.197467 | 0.178645 |
CUC Cuba [peso cubano convertible (->CUP)] | 10.535896 % | 1.184800 | 1.071869 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 10.535896 % | 29620.000000 | 26796.725000 |
USD Estados Unidos [dólar estadounidense] | 10.535896 % | 1.184800 | 1.071869 |
BMD Bermuda [dólar] | 10.535896 % | 1.184800 | 1.071869 |
XCD Caribe Oriental [dólar] | 10.535896 % | 3.198960 | 2.894046 |
BZD Belice [dólar] | 10.535896 % | 2.369600 | 2.143738 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 10.535896 % | 2.120792 | 1.918646 |
ERN Eritrea [nafka eritreo] | 10.535896 % | 17.772000 | 16.078035 |
BBD Barbados [dólar] | 10.535896 % | 2.369600 | 2.143738 |
PSL Principado de Seborga (->EUR) [luigino] | 10.535896 % | 0.197467 | 0.178645 |
SAR Arabia Saudí [riyal saudí] | 10.535896 % | 4.443000 | 4.019509 |
DJF Yibuti [franco yibutiano] | 10.535896 % | 210.563841 | 190.493631 |
BSD Bahamas [dólar bahameño] | 10.535896 % | 1.184800 | 1.071869 |
AED Emiratos Arabes Unidos [dirham] | 10.535896 % | 4.351178 | 3.936439 |
QAR Qatar [rial qatarí] | 10.535896 % | 4.312672 | 3.901603 |
JOD Jordania [dinar jordano] | 10.535896 % | 0.840023 | 0.759955 |
OMR Omán [rial omaní] | 10.535896 % | 0.455552 | 0.412130 |
IRR Irán [rial iraní] | 10.506296 % | 49761.600000 | 45030.556449 |
GYD Guayana [dólar guyanés] | 10.423364 % | 247.647517 | 224.270940 |
YER Yemen [rial yemeni] | 10.398951 % | 295.952061 | 268.075067 |
SVC Salvador (->USD) [colón] | 10.342247 % | 10.348838 | 9.378854 |
KPW Corea del Norte [won norcoreano] | 10.241115 % | 1063.989316 | 965.147453 |
HNL Honduras [lempira hondureño] | 10.179103 % | 29.161245 | 26.467129 |
BOB Bolivia [boliviano] | 10.089258 % | 8.172279 | 7.423321 |
CHF Suiza [franco suizo] | 9.970345 % | 1.076900 | 0.979264 |
DOP República Dominicana [peso dominicano] | 9.808611 % | 69.156776 | 62.979374 |
TTD Trinidad y Tobago [dólar] | 9.801127 % | 7.998417 | 7.284458 |
KWD Kuwait [dinar kuwaití] | 9.518324 % | 0.361290 | 0.329890 |
MOP Macao [pataca] | 9.432712 % | 9.457975 | 8.642731 |
HKD Hong-Kong [dólar] | 9.432712 % | 9.182500 | 8.391001 |
GTQ Guatemala [quetzal guatemalteco] | 9.302269 % | 9.115748 | 8.339944 |
CAD Canadá [dólar canadiense] | 8.446301 % | 1.589800 | 1.465979 |
XPT Platino gramo [Platino gramo] | 8.079921 % | 0.039908 | 0.036924 |
TOP Tonga [pa'anga tongano] | 7.845774 % | 2.762006 | 2.561070 |
TMM Turkmenistán (->TMT) [manat turcomano] | 7.071842 % | 20141.600000 | 18811.295000 |
TMT Turkmenistán [manat turcomano] | 7.071842 % | 4.028320 | 3.762259 |
UGX Uganda [chelín ugandés] | 6.800296 % | 4361.739063 | 4084.014002 |
SBD Islas Salomón [dólar] | 6.681930 % | 9.756473 | 9.145384 |
ISK Islandia [Króna islandesa] | 6.592358 % | 160.000000 | 150.104569 |
CNY China [RMB yuan renminbi chino] | 6.391005 % | 8.263700 | 7.767292 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 6.084096 % | 9680.370000 | 9125.185000 |
AZN Azerbaiyán [manat azerbaiyano] | 6.084096 % | 1.936074 | 1.825037 |
VUV Vanuatu [vatu vanuatense] | 5.225867 % | 134.756816 | 128.064343 |
DZD Argelia [dinar algerino] | 5.217153 % | 151.719747 | 144.196780 |
FKP Falkland [libra malvinense] | 5.113199 % | 0.900530 | 0.856724 |
JEP Jersey [libra] | 5.113199 % | 0.900530 | 0.856724 |
GBP Gran Bretaña [libra esterlina] | 5.113199 % | 0.900530 | 0.856724 |
GGP Guernsey [libra] | 5.113199 % | 0.900530 | 0.856724 |
IMP Isla de Man [libra] | 5.113199 % | 0.900530 | 0.856724 |
GIP Gibraltar [libra] | 5.113199 % | 0.900530 | 0.856724 |
SHP Santa Elena [libra] | 5.113199 % | 0.900530 | 0.856724 |
NIO Nicaragua [córdoba nicaragüense] | 4.678111 % | 41.103919 | 39.266967 |
KZT Kazajstán [tenge kazajo] | 4.621290 % | 498.832365 | 476.798140 |
COP Colombia [peso colombiano] | 4.538661 % | 4411.778961 | 4220.236734 |
TJS Tayikistán [somoni tayik] | 4.313138 % | 12.199435 | 11.695013 |
JMD Jamaica [dólar jamaicano] | 4.107096 % | 173.972053 | 167.108737 |
CZK República Checa [Koruna checa] | 4.056908 % | 26.175000 | 25.154505 |
PEN Perú [nuevo sol peruano] | 3.924112 % | 4.156502 | 3.999555 |
WST Samoa Occidentales [tala samoana] | 3.812106 % | 3.078516 | 2.965469 |
MDL Moldavia [leu moldavo] | 3.300441 % | 19.721643 | 19.091538 |
XDR FMI [Derechos de Giro Especiales] | 3.222704 % | 0.840495 | 0.814254 |
PYG Paraguay [guaraní] | 3.176704 % | 8216.092677 | 7963.127644 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 2.640317 % | 0.838462 | 0.816893 |
FJD Fiji [dólar fijiano] | 2.077437 % | 2.507815 | 2.456777 |
PLN Polonia [złoty polaco] | 1.994987 % | 4.403400 | 4.317271 |
MAD Marruecos [dirham marroquí] | 1.543917 % | 11.015611 | 10.848125 |
PGK Papuasia-Nueva-Guinea [kina] | 0.876059 % | 4.165164 | 4.128992 |
VND Vietnam [dong vietnamito] | 0.854329 % | 27414.820638 | 27182.591892 |
IQD Irak [dinar iraquí] | 0.601154 % | 1411.889256 | 1403.452343 |
AUD Australia [dólar australiano] | 0.443002 % | 1.648800 | 1.641528 |
KID Kiribati (->AUD) [dólar de Kiribati] | 0.443002 % | 1.648800 | 1.641528 |
TVD Tuvalu (->AUD) [dólar] | 0.443002 % | 1.648800 | 1.641528 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
RSD Serbia [dinar] | 0.361218 % | 117.582781 | 117.159579 |
IDR Indonesia [rupiah indonesia] | 0.054935 % | 17364.000000 | 17354.466401 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Dinamarca [corona danesa] | -0.195635 % | 7.444200 | 7.458792 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -0.473871 % | 422.028349 | 424.037740 |
MRU Mauritania [ouguiya mauritana] | -0.473871 % | 42.202835 | 42.403774 |
TZS Tanzania [chelín tanzano] | -0.567661 % | 2749.722841 | 2765.421070 |
NTD Taiwán (->TWD) [dólar taiwanés] | -0.671204 % | 34.690277 | 34.924693 |
TWD Taiwán [nuevo dólar taiwanés] | -0.671204 % | 34.690277 | 34.924693 |
HRK Croacia (->EUR) [kuna croata] | -0.703431 % | 7.481500 | 7.534500 |
INR India [rupia india] | -0.753070 % | 88.635500 | 89.308052 |
ILP Israel (->ILS) [Lira israelí] | -0.860584 % | 40.312000 | 40.661930 |
ILS Israel [nuevo shékel israeli] | -0.860584 % | 4.031200 | 4.066193 |
NPR Nepal [rupia nepalesa] | -0.929741 % | 141.355597 | 142.682171 |
BTN Bhoutan [ngultrum] | -0.929866 % | 88.348160 | 89.177390 |
NZD Nueva Zelanda [dólar neozelandés] | -1.213664 % | 1.777100 | 1.798933 |
ZAR África del Sur [rand sudafricano] | -1.216168 % | 20.096000 | 20.343410 |
NAD Namibia [dólar namibio] | -1.359225 % | 20.052622 | 20.328937 |
SZL Swazilandia [lilangeni suazi] | -1.767001 % | 20.020955 | 20.381089 |
MYR Malasia [ringgit malayo] | -1.910892 % | 5.023000 | 5.120854 |
LSL Lesotho [loti lesotense] | -2.834199 % | 19.999424 | 20.582781 |
ROL Rumania (->RON) [leu rumano] | -2.902651 % | 48315.000000 | 49759.340000 |
RON Rumania [leu rumano] | -2.902651 % | 4.831500 | 4.975934 |
TND Túnez [dinar tunecino] | -3.220038 % | 3.263532 | 3.372115 |
KRW Corea del Sur [won surcoreano] | -4.323870 % | 1409.560000 | 1473.261931 |
KGS Kirguistán [som kirguís] | -4.531560 % | 90.910059 | 95.225249 |
MUR Isla Mauricio [rupia mauricia] | -6.054854 % | 46.754482 | 49.767853 |
MGA Madagascar [ariary malgache] | -6.194964 % | 4448.924000 | 4742.734692 |
MGF Madagascar (->MGA) [franco malgache] | -6.194964 % | 22244.620000 | 23713.673458 |
PHP Filipinas [peso filipino] | -6.205561 % | 58.124000 | 61.969559 |
THB Tailandia [baht tailandés] | -6.936397 % | 36.948000 | 39.701880 |
MNT Mongolia [tughrik mongol] | -7.063967 % | 3364.838303 | 3620.596012 |
HTG Haití [gourde haitiano] | -7.790901 % | 131.020741 | 142.090903 |
BWP Botsuana [pula] | -7.804793 % | 13.641023 | 14.795805 |
NOK Noruega [corona noruega] | -8.530030 % | 10.732300 | 11.733140 |
RUB Rusia [rublo ruso] | -11.178664 % | 87.690000 | 98.726279 |
UZS Uzbekistán [som uzbeko] | -11.338927 % | 12060.794506 | 13603.258017 |
SEK Suecia [corona sueca] | -11.662621 % | 10.283500 | 11.641165 |
KES Kenia [chelín keniata] | -11.969615 % | 127.381817 | 144.702102 |
CLP Chile [peso chileno] | -12.085715 % | 896.076088 | 1019.261078 |
HUF Hungría [forint húngaro] | -12.226495 % | 344.950000 | 393.000144 |
BDT Bangladesh [taka] | -14.758854 % | 100.279129 | 117.641695 |
CLF Chile [Unidad de fomento] | -15.644062 % | 0.031160 | 0.036939 |
GMD Gambia [dalasi gambiano] | -15.889449 % | 61.247146 | 72.817435 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -17.255353 % | 29027.600000 | 35080.940000 |
BYN Bielorrusia [rublo bielorruso] | -17.255353 % | 2.902760 | 3.508094 |
RWF Ruanda [franco ruandés] | -17.481963 % | 1134.098816 | 1374.364748 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -22.422935 % | 2324.110279 | 2995.872920 |
UAH Ucrania [grivna ucrainiana] | -22.885050 % | 32.764476 | 42.487839 |
ZMW Zambia [kwacha zambiano] | -23.467765 % | 21.596642 | 28.219014 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -23.467765 % | 21596.642000 | 28219.014000 |
JPY Japón [yen japonés] | -25.453230 % | 124.310000 | 166.754375 |
BIF Burundi [franco burundés] | -25.830569 % | 2279.156653 | 3072.905690 |
AOA Angola [kwanza angoleño] | -27.186751 % | 653.634924 | 897.686795 |
AON Angola (->AOA) [kwanza angoleño] | -27.186751 % | 653.634924 | 897.686795 |
MMK Birmania (Myanmar) [kyat birmano] | -28.286224 % | 1614.352627 | 2251.105319 |
LKR Sri Lanka [rupia] | -31.054725 % | 219.504643 | 318.375179 |
ETB Etiopía [birr etiope] | -32.585202 % | 41.157012 | 61.050412 |
PKR Pakistán [rupia pakistaní] | -33.572585 % | 198.311824 | 298.539125 |
XPD Paladio gramo [Paladio gramo] | -48.322340 % | 0.017315 | 0.033507 |
SLL Sierra Leona [Vieja Leona] | -52.121600 % | 11531.891373 | 24085.790885 |
SLE Sierra Leona [nueva leona] | -52.121600 % | 11.531891 | 24.085791 |
LAK Laos [kip lao] | -53.106101 % | 10711.421367 | 22841.823056 |
MWK Malawi [kwacha malauí] | -53.133326 % | 870.828000 | 1858.096434 |
GHC Ghana (->GHS) [cedi ghanés] | -53.263246 % | 67758.712000 | 144979.500000 |
GHS Ghana [cedi ghanés] | -53.263246 % | 6.775871 | 14.497950 |
EGP Egipto [libra egipcia] | -63.207551 % | 18.879557 | 51.313673 |
NGN Nigeria [naira nigeriana] | -66.412261 % | 456.148000 | 1358.078901 |
LYD Libia [dinar libio] | -69.049453 % | 1.614509 | 5.216415 |
SRD Surinam [dólar surinamés] | -76.102759 % | 8.816453 | 36.893183 |
SRG Surinam (->SRD) [florín surinamés] | -76.102759 % | 8816.453000 | 36893.183000 |
TRL Turquía (->TRY) [lira turca] | -76.296482 % | 8259500.000000 | 34845038.000000 |
TRY Turquía [nueva lira] | -76.296482 % | 8.259500 | 34.845038 |
SSP Sudán del Sur [South Sudanese Pound] | -88.586329 % | 192.413577 | 1685.816794 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -89.815357 % | 6540.251000 | 64216.789965 |
SDG Sudán [dinar sudanés] | -89.815357 % | 65.402510 | 642.167900 |
SDP Sudán (libra->SDG) [libra sudanés] | -89.815357 % | 65402.510000 | 642167.899646 |
ARS Argentina [peso argentino] | -90.866909 % | 85.486605 | 936.009549 |
SYP Siria [libra siria] | -95.658635 % | 605.187276 | 13940.022363 |
LBP Líbano [libra libanesa] | -98.139349 % | 1786.086000 | 95992.524636 |
ZWL Zimbabue [dólar zimbabuense] | -98.530597 % | 90.945248 | 6189.267227 |
VEB Venezuela (->VES) [bolívar venezolano] | -99.216301 % | 30534434196712.000000 | 3896193029490617.000000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -99.216301 % | 30534434196.712002 | 3896193029490.616699 |
VED Venezuela [Bolívar Soberano (digital)] | -99.216580 % | 0.305236 | 38.961930 |
VES Venezuela [bolívar soberano] | -99.216580 % | 0.305236 | 38.961930 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -99.216580 % | 305235.732010 | 38961930.294906 |