Divisa | Variation | 09 de agosto de 2020 | 20 de abril de 2024 00:16 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 504.799672 % | 0.000101 | 0.000017 |
XCP Cobre gramo [Cobre gramo] | 74.224127 % | 12.857938 | 7.380113 |
MXP México (->MXN) [peso mexicano antiguo] | 45.351065 % | 26512.700000 | 18240.458000 |
MXN México [peso mexicano] | 45.351065 % | 26.512700 | 18.240458 |
SCR Seychelles [rupia] | 37.292333 % | 20.986992 | 15.286354 |
AMD Armenia [dram armenio] | 36.307023 % | 570.820763 | 418.775753 |
CRC Costa Rica [colón costarricense] | 29.572449 % | 694.142977 | 535.718036 |
XAU Oro gramo [Oro gramo] | 29.486355 % | 0.017884 | 0.013812 |
GEL Georgia [lari georgiano] | 28.091917 % | 3.636281 | 2.838806 |
GNF Guinea [franco guineano] | 24.894251 % | 11316.377808 | 9060.767591 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 23.433798 % | 83610.370000 | 67737.015000 |
MZN Mozambique [metical mozambiqueño] | 23.433798 % | 83.610370 | 67.737015 |
UYP Uruguay (->UYU) [peso uruguayo] | 22.341946 % | 50.108375 | 40.957641 |
UYU Uruguay [peso uruguayo] | 22.341946 % | 50.108375 | 40.957641 |
ALL Albania [lek albanés] | 22.194218 % | 123.119142 | 100.756930 |
AFN Afganistán [afgani afgano] | 17.969885 % | 90.600939 | 76.800057 |
AFA Afganistán (->AFN) [afgani afgano] | 17.969885 % | 90600.939000 | 76800.057000 |
CUP Cuba [peso cubano] | 15.400896 % | 29.542500 | 25.599888 |
BRL Brasil [real brasileño] | 13.999402 % | 6.327400 | 5.550380 |
LRD Liberia [dólar liberiano] | 13.311432 % | 233.515737 | 206.083122 |
XAG Plata gramo [Plata gramo] | 12.878421 % | 1.305828 | 1.156845 |
BND Brunéi [dólar] | 11.896863 % | 1.626019 | 1.453141 |
SOS Somalia [chelín somalí] | 11.819195 % | 677.114100 | 605.543710 |
MVR Maldivas [rufiyaa maldiva] | 11.642594 % | 18.399069 | 16.480331 |
SGD Singapur [dólar] | 11.586990 % | 1.620300 | 1.452051 |
CHF Suiza [franco suizo] | 11.243822 % | 1.080400 | 0.971200 |
IRR Irán [rial iraní] | 10.843460 % | 49631.400000 | 44776.119403 |
XCD Caribe Oriental [dólar] | 10.784860 % | 3.190590 | 2.879987 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 10.784860 % | 29542.500000 | 26666.550000 |
ERN Eritrea [nafka eritreo] | 10.784860 % | 17.725500 | 15.999930 |
SAR Arabia Saudí [riyal saudí] | 10.784860 % | 4.431375 | 3.999982 |
DJF Yibuti [franco yibutiano] | 10.784860 % | 210.012906 | 189.568237 |
QAR Qatar [rial qatarí] | 10.784860 % | 4.301388 | 3.882650 |
SPL Principado de Seborga (->EUR) [luigino] | 10.784860 % | 0.196950 | 0.177777 |
AWF Aruba (->AWG) [florín arubeño] | 10.784860 % | 2.115243 | 1.909325 |
BHD Bahrein [dinar bahreini] | 10.784860 % | 0.444319 | 0.401065 |
AWG Aruba [florín arubeño] | 10.784860 % | 2.115243 | 1.909325 |
CUC Cuba [peso cubano convertible (->CUP)] | 10.784860 % | 1.181700 | 1.066662 |
BMD Bermuda [dólar] | 10.784860 % | 1.181700 | 1.066662 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 10.784860 % | 2.115243 | 1.909325 |
BZD Belice [dólar] | 10.784860 % | 2.363400 | 2.133324 |
JOD Jordania [dinar jordano] | 10.784860 % | 0.837825 | 0.756263 |
PSL Principado de Seborga (->EUR) [luigino] | 10.784860 % | 0.196950 | 0.177777 |
KYD Islas Caimán [dólar caimano] | 10.784860 % | 0.984750 | 0.888885 |
BBD Barbados [dólar] | 10.784860 % | 2.363400 | 2.133324 |
OMR Omán [rial omaní] | 10.784860 % | 0.454360 | 0.410128 |
PAB Panamá [balboa panameña] | 10.784860 % | 1.181700 | 1.066662 |
BSD Bahamas [dólar bahameño] | 10.784860 % | 1.181700 | 1.066662 |
AED Emiratos Arabes Unidos [dirham] | 10.784860 % | 4.339793 | 3.917316 |
USD Estados Unidos [dólar estadounidense] | 10.784860 % | 1.181700 | 1.066662 |
KHR Camboya [riel camboyano] | 10.640816 % | 4796.185052 | 4334.914737 |
YER Yemen [rial yemeni] | 10.561231 % | 294.649216 | 266.503198 |
KPW Corea del Norte [won norcoreano] | 10.407684 % | 1059.348782 | 959.488273 |
AZN Azerbaiyán [manat azerbaiyano] | 10.389203 % | 2.006390 | 1.817560 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 10.389203 % | 10031.950000 | 9087.800000 |
SVC Salvador (->USD) [colón] | 10.361590 % | 10.300370 | 9.333293 |
GYD Guayana [dólar guyanés] | 10.207235 % | 245.961583 | 223.180977 |
BOB Bolivia [boliviano] | 10.040526 % | 8.128621 | 7.386934 |
HNL Honduras [lempira hondureño] | 9.921026 % | 29.019480 | 26.400299 |
TTD Trinidad y Tobago [dólar] | 9.907486 % | 7.961440 | 7.243765 |
MOP Macao [pataca] | 9.637939 % | 9.433255 | 8.604006 |
HKD Hong-Kong [dólar] | 9.637939 % | 9.158500 | 8.353404 |
KWD Kuwait [dinar kuwaití] | 9.509101 % | 0.360205 | 0.328927 |
GTQ Guatemala [quetzal guatemalteco] | 9.251626 % | 9.064225 | 8.296650 |
DOP República Dominicana [peso dominicano] | 8.853631 % | 68.940378 | 63.333099 |
SBD Islas Salomón [dólar] | 8.553355 % | 9.763205 | 8.993923 |
TOP Tonga [pa'anga tongano] | 7.882782 % | 2.752179 | 2.551083 |
TMM Turkmenistán (->TMT) [manat turcomano] | 7.312959 % | 20088.900000 | 18719.920000 |
TMT Turkmenistán [manat turcomano] | 7.312959 % | 4.017780 | 3.743984 |
CAD Canadá [dólar canadiense] | 7.137446 % | 1.577000 | 1.471941 |
UGX Uganda [chelín ugandés] | 6.721248 % | 4337.904099 | 4064.705186 |
ISK Islandia [Króna islandesa] | 6.593096 % | 160.600000 | 150.666419 |
CNY China [RMB yuan renminbi chino] | 6.492469 % | 8.223800 | 7.722424 |
COP Colombia [peso colombiano] | 5.713011 % | 4407.643822 | 4169.443087 |
DZD Argelia [dinar algerino] | 5.312075 % | 151.193952 | 143.567537 |
JMD Jamaica [dólar jamaicano] | 5.068592 % | 174.680314 | 166.253597 |
NIO Nicaragua [córdoba nicaragüense] | 4.967436 % | 40.984636 | 39.045096 |
GBP Gran Bretaña [libra esterlina] | 4.796450 % | 0.903730 | 0.862367 |
IMP Isla de Man [libra] | 4.796450 % | 0.903730 | 0.862367 |
GGP Guernsey [libra] | 4.796450 % | 0.903730 | 0.862367 |
SHP Santa Elena [libra] | 4.796450 % | 0.903730 | 0.862367 |
GIP Gibraltar [libra] | 4.796450 % | 0.903730 | 0.862367 |
JEP Jersey [libra] | 4.796450 % | 0.903730 | 0.862367 |
FKP Falkland [libra malvinense] | 4.796450 % | 0.903730 | 0.862367 |
PEN Perú [nuevo sol peruano] | 4.472900 % | 4.168172 | 3.989716 |
TJS Tayikistán [somoni tayik] | 4.192437 % | 12.142844 | 11.654247 |
WST Samoa Occidentales [tala samoana] | 4.031861 % | 3.079698 | 2.960341 |
CZK República Checa [Koruna checa] | 3.954372 % | 26.279000 | 25.279360 |
KZT Kazajstán [tenge kazajo] | 3.821917 % | 494.169294 | 475.977817 |
VUV Vanuatu [vatu vanuatense] | 3.566264 % | 132.659772 | 128.091684 |
PYG Paraguay [guaraní] | 3.455192 % | 8164.565946 | 7891.886126 |
XPT Platino gramo [Platino gramo] | 3.416478 % | 0.036769 | 0.035554 |
XDR FMI [Derechos de Giro Especiales] | 2.862370 % | 0.833214 | 0.810028 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 2.640317 % | 0.838462 | 0.816893 |
FJD Fiji [dólar fijiano] | 2.627293 % | 2.492546 | 2.428736 |
NAD Namibia [dólar namibio] | 2.183651 % | 20.779013 | 20.334968 |
PLN Polonia [złoty polaco] | 2.174757 % | 4.408100 | 4.314275 |
MDL Moldavia [leu moldavo] | 1.976751 % | 19.482696 | 19.105037 |
LSL Lesotho [loti lesotense] | 1.353112 % | 20.703384 | 20.426984 |
PGK Papuasia-Nueva-Guinea [kina] | 1.143336 % | 4.100144 | 4.053796 |
ZAR África del Sur [rand sudafricano] | 0.619735 % | 20.708600 | 20.581052 |
VND Vietnam [dong vietnamito] | 0.524587 % | 27283.593841 | 27141.214559 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
RSD Serbia [dinar] | 0.430275 % | 117.630283 | 117.126318 |
SZL Swazilandia [lilangeni suazi] | 0.405474 % | 20.466958 | 20.384305 |
IQD Irak [dinar iraquí] | 0.361768 % | 1400.570939 | 1395.522388 |
ILP Israel (->ILS) [Lira israelí] | 0.343310 % | 40.256000 | 40.118270 |
ILS Israel [nuevo shékel israeli] | 0.343310 % | 4.025600 | 4.011827 |
MAD Marruecos [dirham marroquí] | 0.293129 % | 10.857327 | 10.825594 |
IDR Indonesia [rupiah indonesia] | 0.208961 % | 17335.540000 | 17299.390962 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
TWD Taiwán [nuevo dólar taiwanés] | -0.222758 % | 34.627647 | 34.704955 |
NTD Taiwán (->TWD) [dólar taiwanés] | -0.222758 % | 34.627647 | 34.704955 |
DKK Dinamarca [corona danesa] | -0.271244 % | 7.448300 | 7.468558 |
INR India [rupia india] | -0.331831 % | 88.633000 | 88.928091 |
MRU Mauritania [ouguiya mauritana] | -0.373917 % | 42.017141 | 42.174840 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -0.373917 % | 420.171412 | 421.748401 |
BTN Bhoutan [ngultrum] | -0.983487 % | 88.163316 | 89.039003 |
NPR Nepal [rupia nepalesa] | -0.992984 % | 141.060985 | 142.475746 |
HRK Croacia (->EUR) [kuna croata] | -0.995421 % | 7.459500 | 7.534500 |
TZS Tanzania [chelín tanzano] | -1.007480 % | 2736.409082 | 2764.258442 |
KID Kiribati (->AUD) [dólar de Kiribati] | -1.335516 % | 1.640300 | 1.662503 |
TVD Tuvalu (->AUD) [dólar] | -1.335516 % | 1.640300 | 1.662503 |
AUD Australia [dólar australiano] | -1.335516 % | 1.640300 | 1.662503 |
NZD Nueva Zelanda [dólar neozelandés] | -1.820890 % | 1.778600 | 1.811587 |
RON Rumania [leu rumano] | -2.876638 % | 4.837400 | 4.980676 |
ROL Rumania (->RON) [leu rumano] | -2.876638 % | 48374.000000 | 49806.760000 |
MYR Malasia [ringgit malayo] | -3.028678 % | 4.948400 | 5.102952 |
KGS Kirguistán [som kirguís] | -4.300250 % | 90.867412 | 94.950522 |
KRW Corea del Sur [won surcoreano] | -4.380375 % | 1401.900000 | 1466.121626 |
TND Túnez [dinar tunecino] | -4.756392 % | 3.201225 | 3.361092 |
MGA Madagascar [ariary malgache] | -5.535954 % | 4419.558000 | 4678.560981 |
MGF Madagascar (->MGA) [franco malgache] | -5.535954 % | 22097.790000 | 23392.804904 |
PHP Filipinas [peso filipino] | -5.622728 % | 57.958000 | 61.410972 |
MUR Isla Mauricio [rupia mauricia] | -5.904378 % | 46.701714 | 49.632186 |
THB Tailandia [baht tailandés] | -6.235249 % | 36.816000 | 39.264222 |
HTG Haití [gourde haitiano] | -6.558577 % | 132.226078 | 141.506918 |
BWP Botsuana [pula] | -6.745729 % | 13.816633 | 14.816086 |
MNT Mongolia [tughrik mongol] | -6.898156 % | 3351.299038 | 3599.605437 |
NOK Noruega [corona noruega] | -9.329052 % | 10.643300 | 11.738380 |
CLP Chile [peso chileno] | -9.547559 % | 921.607830 | 1018.886630 |
KES Kenia [chelín keniata] | -10.738962 % | 127.110782 | 142.403432 |
UZS Uzbekistán [som uzbeko] | -11.066874 % | 12052.164769 | 13551.941051 |
SEK Suecia [corona sueca] | -11.380946 % | 10.316300 | 11.641176 |
RUB Rusia [rublo ruso] | -12.284731 % | 86.975300 | 99.156397 |
HUF Hungría [forint húngaro] | -12.331940 % | 345.930000 | 394.590687 |
CLF Chile [Unidad de fomento] | -13.912715 % | 0.031788 | 0.036925 |
BDT Bangladesh [taka] | -14.739958 % | 99.815572 | 117.071925 |
GMD Gambia [dalasi gambiano] | -15.714294 % | 61.048522 | 72.430457 |
BYN Bielorrusia [rublo bielorruso] | -17.405890 % | 2.883348 | 3.490985 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -17.405890 % | 28833.480000 | 34909.850000 |
RWF Ruanda [franco ruandés] | -18.124792 % | 1118.102850 | 1365.618337 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -20.808764 % | 21689.420000 | 27388.662000 |
ZMW Zambia [kwacha zambiano] | -20.808764 % | 21.689420 | 27.388662 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -21.759226 % | 2340.954016 | 2991.987293 |
AOA Angola [kwanza angoleño] | -22.929092 % | 688.086361 | 892.796485 |
AON Angola (->AOA) [kwanza angoleño] | -22.929092 % | 688.086361 | 892.796485 |
UAH Ucrania [grivna ucrainiana] | -23.375808 % | 32.543682 | 42.471811 |
JPY Japón [yen japonés] | -24.266058 % | 124.910000 | 164.932654 |
BIF Burundi [franco burundés] | -25.812112 % | 2270.337261 | 3060.253274 |
MMK Birmania (Myanmar) [kyat birmano] | -28.767725 % | 1595.707312 | 2240.146494 |
ETB Etiopía [birr etiope] | -31.247224 % | 41.889795 | 60.928151 |
LKR Sri Lanka [rupia] | -32.311915 % | 218.077970 | 322.180736 |
PKR Pakistán [rupia pakistaní] | -33.322434 % | 198.182907 | 297.225765 |
XPD Paladio gramo [Paladio gramo] | -48.334729 % | 0.016771 | 0.032460 |
SLE Sierra Leona [nueva leona] | -52.008380 % | 11.481151 | 23.923241 |
SLL Sierra Leona [Vieja Leona] | -52.008380 % | 11481.150952 | 23923.240938 |
GHC Ghana (->GHS) [cedi ghanés] | -52.891031 % | 67587.331500 | 143470.200000 |
GHS Ghana [cedi ghanés] | -52.891031 % | 6.758733 | 14.347020 |
LAK Laos [kip lao] | -52.961462 % | 10674.939743 | 22694.029851 |
MWK Malawi [kwacha malauí] | -53.201683 % | 868.573134 | 1855.992246 |
EGP Egipto [libra egipcia] | -63.485910 % | 18.794246 | 51.471215 |
NGN Nigeria [naira nigeriana] | -63.809648 % | 444.319200 | 1227.728327 |
LYD Libia [dinar libio] | -68.677642 % | 1.623871 | 5.184383 |
TRY Turquía [nueva lira] | -75.464313 % | 8.501900 | 34.651159 |
TRL Turquía (->TRY) [lira turca] | -75.464313 % | 8501900.000000 | 34651159.000000 |
SRD Surinam [dólar surinamés] | -76.166085 % | 8.777716 | 36.828679 |
SRG Surinam (->SRD) [florín surinamés] | -76.166085 % | 8777.716000 | 36828.679000 |
SSP Sudán del Sur [South Sudanese Pound] | -88.594018 % | 191.696187 | 1680.663564 |
SDG Sudán [dinar sudanés] | -89.805070 % | 65.082347 | 638.379531 |
SDP Sudán (libra->SDG) [libra sudanés] | -89.805070 % | 65082.347000 | 638379.530917 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -89.805070 % | 6508.234700 | 63837.953092 |
ARS Argentina [peso argentino] | -90.773700 % | 85.630212 | 928.109997 |
SYP Siria [libra siria] | -95.651829 % | 602.373795 | 13853.497504 |
LBP Líbano [libra libanesa] | -98.135342 % | 1781.412750 | 95535.639725 |
ZWL Zimbabue [dólar zimbabuense] | -98.456300 % | 95.079582 | 6159.200573 |
VEB Venezuela (->VES) [bolívar venezolano] | -99.173350 % | 31947806036249.996094 | 3864733475479744.000000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -99.173350 % | 31947806036.249996 | 3864733475479.744141 |
VES Venezuela [bolívar soberano] | -99.175949 % | 0.318474 | 38.647335 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -99.175949 % | 318473.815461 | 38647334.754797 |
VED Venezuela [Bolívar Soberano (digital)] | -99.175949 % | 0.318474 | 38.647335 |