Divisa | Variation | 26 de agosto de 2020 | 25 de abril de 2024 07:07 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 524.627256 % | 0.000104 | 0.000017 |
XCP Cobre gramo [Cobre gramo] | 65.307568 % | 12.372980 | 7.484824 |
MXP México (->MXN) [peso mexicano antiguo] | 41.413874 % | 25875.000000 | 18297.356000 |
MXN México [peso mexicano] | 41.413874 % | 25.875000 | 18.297356 |
SCR Seychelles [rupia] | 39.214408 % | 21.055154 | 15.124264 |
AMD Armenia [dram armenio] | 38.018161 % | 575.698148 | 417.117677 |
XAU Oro gramo [Oro gramo] | 31.718174 % | 0.019004 | 0.014428 |
CRC Costa Rica [colón costarricense] | 31.000852 % | 702.662259 | 536.379915 |
GEL Georgia [lari georgiano] | 27.154922 % | 3.651873 | 2.871987 |
GNF Guinea [franco guineano] | 25.108436 % | 11410.532669 | 9120.514194 |
MZN Mozambique [metical mozambiqueño] | 24.179083 % | 84.439745 | 67.998364 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 24.179083 % | 84439.745000 | 67998.364000 |
UYP Uruguay (->UYU) [peso uruguayo] | 23.643409 % | 50.732163 | 41.031029 |
UYU Uruguay [peso uruguayo] | 23.643409 % | 50.732163 | 41.031029 |
ALL Albania [lek albanés] | 23.004542 % | 124.361452 | 101.103138 |
BRL Brasil [real brasileño] | 18.496778 % | 6.531700 | 5.512133 |
AFA Afganistán (->AFN) [afgani afgano] | 17.386897 % | 90657.410000 | 77229.582000 |
AFN Afganistán [afgani afgano] | 17.386897 % | 90.657410 | 77.229582 |
CUP Cuba [peso cubano] | 14.671956 % | 29.472500 | 25.701576 |
LRD Liberia [dólar liberiano] | 12.248040 % | 232.243300 | 206.901875 |
XAG Plata gramo [Plata gramo] | 11.304590 % | 1.365826 | 1.227107 |
KHR Camboya [riel camboyano] | 10.989437 % | 4820.522100 | 4343.225998 |
MVR Maldivas [rufiyaa maldiva] | 10.942177 % | 18.355473 | 16.545081 |
BND Brunéi [dólar] | 10.790742 % | 1.612499 | 1.455446 |
SGD Singapur [dólar] | 10.674725 % | 1.613000 | 1.457424 |
YER Yemen [rial yemeni] | 10.481173 % | 295.843372 | 267.777183 |
SOS Somalia [chelín somalí] | 10.437816 % | 671.973000 | 608.462775 |
GYD Guayana [dólar guyanés] | 10.410211 % | 247.160790 | 223.856822 |
BOB Bolivia [boliviano] | 10.381393 % | 8.157026 | 7.389856 |
TTD Trinidad y Tobago [dólar] | 10.341235 % | 8.006125 | 7.255787 |
KPW Corea del Norte [won norcoreano] | 10.339850 % | 1063.573583 | 963.907037 |
SVC Salvador (->USD) [colón] | 10.305528 % | 10.336032 | 9.370366 |
AWF Aruba (->AWG) [florín arubeño] | 10.085078 % | 2.110231 | 1.916909 |
AWG Aruba [florín arubeño] | 10.085078 % | 2.110231 | 1.916909 |
SPL Principado de Seborga (->EUR) [luigino] | 10.085078 % | 0.196483 | 0.178483 |
XCD Caribe Oriental [dólar] | 10.085078 % | 3.183030 | 2.891427 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 10.085078 % | 2.110231 | 1.916909 |
ERN Eritrea [nafka eritreo] | 10.085078 % | 17.683500 | 16.063485 |
PSL Principado de Seborga (->EUR) [luigino] | 10.085078 % | 0.196483 | 0.178483 |
SAR Arabia Saudí [riyal saudí] | 10.085078 % | 4.420875 | 4.015871 |
OMR Omán [rial omaní] | 10.085078 % | 0.453284 | 0.411758 |
PAB Panamá [balboa panameña] | 10.085078 % | 1.178900 | 1.070899 |
QAR Qatar [rial qatarí] | 10.085078 % | 4.291196 | 3.898072 |
KYD Islas Caimán [dólar caimano] | 10.085078 % | 0.982417 | 0.892416 |
BHD Bahrein [dinar bahreini] | 10.085078 % | 0.443266 | 0.402658 |
CUC Cuba [peso cubano convertible (->CUP)] | 10.085078 % | 1.178900 | 1.070899 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 10.085078 % | 29472.500000 | 26772.475000 |
USD Estados Unidos [dólar estadounidense] | 10.085078 % | 1.178900 | 1.070899 |
BMD Bermuda [dólar] | 10.085078 % | 1.178900 | 1.070899 |
BZD Belice [dólar] | 10.085078 % | 2.357800 | 2.141798 |
BBD Barbados [dólar] | 10.085078 % | 2.357800 | 2.141798 |
DJF Yibuti [franco yibutiano] | 10.085078 % | 209.515287 | 190.321241 |
JOD Jordania [dinar jordano] | 10.085078 % | 0.835840 | 0.759267 |
BSD Bahamas [dólar bahameño] | 10.085078 % | 1.178900 | 1.070899 |
AED Emiratos Arabes Unidos [dirham] | 10.085078 % | 4.329510 | 3.932877 |
IRR Irán [rial iraní] | 10.050315 % | 49513.800000 | 44991.965720 |
CHF Suiza [franco suizo] | 9.645607 % | 1.073800 | 0.979337 |
KWD Kuwait [dinar kuwaití] | 9.563797 % | 0.361417 | 0.329869 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 9.478626 % | 10064.600000 | 9193.210000 |
AZN Azerbaiyán [manat azerbaiyano] | 9.478626 % | 2.012920 | 1.838642 |
DOP República Dominicana [peso dominicano] | 9.430903 % | 68.824182 | 62.892821 |
GTQ Guatemala [quetzal guatemalteco] | 9.430451 % | 9.096229 | 8.312338 |
HNL Honduras [lempira hondureño] | 9.370053 % | 28.872086 | 26.398530 |
MOP Macao [pataca] | 8.983011 % | 9.410904 | 8.635203 |
HKD Hong-Kong [dólar] | 8.983011 % | 9.136800 | 8.383692 |
ISK Islandia [Króna islandesa] | 8.721460 % | 163.200000 | 150.108360 |
COP Colombia [peso colombiano] | 8.179582 % | 4563.597152 | 4218.538330 |
TOP Tonga [pa'anga tongano] | 7.986464 % | 2.763106 | 2.558752 |
XPT Platino gramo [Platino gramo] | 7.508206 % | 0.039653 | 0.036884 |
TMM Turkmenistán (->TMT) [manat turcomano] | 6.948765 % | 20100.245000 | 18794.275000 |
TMT Turkmenistán [manat turcomano] | 6.948765 % | 4.020049 | 3.758855 |
PEN Perú [nuevo sol peruano] | 6.806625 % | 4.237414 | 3.967370 |
SBD Islas Salomón [dólar] | 6.593946 % | 9.740072 | 9.137547 |
UGX Uganda [chelín ugandés] | 6.511853 % | 4342.624243 | 4077.127689 |
JMD Jamaica [dólar jamaicano] | 6.486277 % | 177.381571 | 166.576930 |
CAD Canadá [dólar canadiense] | 6.006055 % | 1.554300 | 1.466237 |
DZD Argelia [dinar algerino] | 5.205710 % | 151.661154 | 144.156770 |
WST Samoa Occidentales [tala samoana] | 5.047056 % | 3.111801 | 2.962292 |
NIO Nicaragua [córdoba nicaragüense] | 4.979993 % | 41.187132 | 39.233315 |
CNY China [RMB yuan renminbi chino] | 4.716859 % | 8.126200 | 7.760164 |
KZT Kazajstán [tenge kazajo] | 4.664609 % | 496.735797 | 474.597673 |
VUV Vanuatu [vatu vanuatense] | 4.663973 % | 134.263640 | 128.280664 |
FKP Falkland [libra malvinense] | 4.425115 % | 0.896900 | 0.858893 |
JEP Jersey [libra] | 4.425115 % | 0.896900 | 0.858893 |
GBP Gran Bretaña [libra esterlina] | 4.425115 % | 0.896900 | 0.858893 |
GGP Guernsey [libra] | 4.425115 % | 0.896900 | 0.858893 |
IMP Isla de Man [libra] | 4.425115 % | 0.896900 | 0.858893 |
GIP Gibraltar [libra] | 4.425115 % | 0.896900 | 0.858893 |
SHP Santa Elena [libra] | 4.425115 % | 0.896900 | 0.858893 |
TJS Tayikistán [somoni tayik] | 4.205250 % | 12.185442 | 11.693693 |
CZK República Checa [Koruna checa] | 4.027078 % | 26.262000 | 25.245350 |
MDL Moldavia [leu moldavo] | 3.456739 % | 19.692830 | 19.034845 |
PYG Paraguay [guaraní] | 3.439733 % | 8217.326362 | 7944.071509 |
XDR FMI [Derechos de Giro Especiales] | 2.868041 % | 0.836849 | 0.813517 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 2.640317 % | 0.838462 | 0.816893 |
PGK Papuasia-Nueva-Guinea [kina] | 2.314250 % | 4.159159 | 4.065083 |
FJD Fiji [dólar fijiano] | 2.132567 % | 2.506899 | 2.454554 |
PLN Polonia [złoty polaco] | 1.676460 % | 4.407400 | 4.334730 |
VND Vietnam [dong vietnamito] | 0.925272 % | 27376.856037 | 27125.868097 |
IQD Irak [dinar iraquí] | 0.572714 % | 1410.280481 | 1402.249598 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
MAD Marruecos [dirham marroquí] | 0.379330 % | 10.892927 | 10.851763 |
RSD Serbia [dinar] | 0.370198 % | 117.593242 | 117.159520 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
HRK Croacia (->EUR) [kuna croata] | -0.095560 % | 7.527300 | 7.534500 |
DKK Dinamarca [corona danesa] | -0.200018 % | 7.443900 | 7.458819 |
NZD Nueva Zelanda [dólar neozelandés] | -0.278229 % | 1.797100 | 1.802114 |
IDR Indonesia [rupiah indonesia] | -0.366496 % | 17297.410000 | 17361.037487 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -0.399802 % | 421.873792 | 423.567220 |
MRU Mauritania [ouguiya mauritana] | -0.399802 % | 42.187379 | 42.356722 |
AUD Australia [dólar australiano] | -0.535750 % | 1.637100 | 1.645918 |
KID Kiribati (->AUD) [dólar de Kiribati] | -0.535750 % | 1.637100 | 1.645918 |
TVD Tuvalu (->AUD) [dólar] | -0.535750 % | 1.637100 | 1.645918 |
NTD Taiwán (->TWD) [dólar taiwanés] | -0.568888 % | 34.710034 | 34.908625 |
TWD Taiwán [nuevo dólar taiwanés] | -0.568888 % | 34.710034 | 34.908625 |
LSL Lesotho [loti lesotense] | -0.582534 % | 20.442126 | 20.561906 |
ILS Israel [nuevo shékel israeli] | -1.047718 % | 4.009400 | 4.051852 |
ILP Israel (->ILS) [Lira israelí] | -1.047718 % | 40.094000 | 40.518520 |
TZS Tanzania [chelín tanzano] | -1.155197 % | 2741.587430 | 2773.628308 |
NPR Nepal [rupia nepalesa] | -1.570807 % | 140.313829 | 142.553062 |
BTN Bhoutan [ngultrum] | -1.572954 % | 87.695246 | 89.096696 |
INR India [rupia india] | -1.868200 % | 87.613000 | 89.280947 |
ROL Rumania (->RON) [leu rumano] | -2.693684 % | 48419.000000 | 49759.360000 |
RON Rumania [leu rumano] | -2.693684 % | 4.841900 | 4.975936 |
KGS Kirguistán [som kirguís] | -3.155036 % | 92.148719 | 95.150759 |
SZL Swazilandia [lilangeni suazi] | -3.361590 % | 19.808463 | 20.497505 |
NAD Namibia [dólar namibio] | -3.514596 % | 19.851497 | 20.574612 |
ZAR África del Sur [rand sudafricano] | -3.735423 % | 19.799600 | 20.567898 |
TND Túnez [dinar tunecino] | -3.894878 % | 3.237849 | 3.369070 |
MYR Malasia [ringgit malayo] | -4.033914 % | 4.916000 | 5.122643 |
KRW Corea del Sur [won surcoreano] | -5.130288 % | 1398.970000 | 1474.622369 |
MUR Isla Mauricio [rupia mauricia] | -5.364436 % | 46.973405 | 49.636102 |
MGA Madagascar [ariary malgache] | -5.712093 % | 4414.980500 | 4682.446182 |
MGF Madagascar (->MGA) [franco malgache] | -5.712093 % | 22074.902500 | 23412.230909 |
HTG Haití [gourde haitiano] | -6.630742 % | 132.381424 | 141.782667 |
MNT Mongolia [tughrik mongol] | -6.878682 % | 3368.557779 | 3617.386288 |
THB Tailandia [baht tailandés] | -7.113270 % | 36.947000 | 39.776403 |
PHP Filipinas [peso filipino] | -7.652513 % | 57.264000 | 62.009267 |
BWP Botsuana [pula] | -8.344068 % | 13.594043 | 14.831602 |
CLP Chile [peso chileno] | -8.944218 % | 928.973200 | 1020.224289 |
RUB Rusia [rublo ruso] | -9.630696 % | 89.356800 | 98.879593 |
HUF Hungría [forint húngaro] | -9.936853 % | 354.740000 | 393.879197 |
NOK Noruega [corona noruega] | -10.174856 % | 10.560300 | 11.756508 |
BYN Bielorrusia [rublo bielorruso] | -10.396176 % | 3.135874 | 3.499710 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -10.396176 % | 31358.740000 | 34997.100000 |
UZS Uzbekistán [som uzbeko] | -10.776690 % | 12123.871330 | 13588.233127 |
KES Kenia [chelín keniata] | -11.141101 % | 127.991716 | 144.039278 |
SEK Suecia [corona sueca] | -11.229364 % | 10.334800 | 11.642138 |
CLF Chile [Unidad de fomento] | -13.273976 % | 0.032066 | 0.036974 |
BDT Bangladesh [taka] | -14.647872 % | 100.170321 | 117.361246 |
GMD Gambia [dalasi gambiano] | -15.866404 % | 61.208455 | 72.751502 |
RWF Ruanda [franco ruandés] | -16.846130 % | 1141.893704 | 1373.229780 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -18.283280 % | 22829.460000 | 27937.318000 |
ZMW Zambia [kwacha zambiano] | -18.283280 % | 22.829460 | 27.937318 |
AOA Angola [kwanza angoleño] | -22.018625 % | 699.400458 | 896.881417 |
AON Angola (->AOA) [kwanza angoleño] | -22.018625 % | 699.400458 | 896.881417 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -23.012805 % | 2304.351943 | 2993.162630 |
UAH Ucrania [grivna ucrainiana] | -23.300216 % | 32.427878 | 42.278969 |
JPY Japón [yen japonés] | -24.803507 % | 125.340000 | 166.683305 |
BIF Burundi [franco burundés] | -25.624137 % | 2279.747349 | 3065.170967 |
MMK Birmania (Myanmar) [kyat birmano] | -29.012227 % | 1594.223519 | 2245.771978 |
ETB Etiopía [birr etiope] | -29.972003 % | 42.580218 | 60.804564 |
LKR Sri Lanka [rupia] | -31.029463 % | 220.025324 | 319.013501 |
PKR Pakistán [rupia pakistaní] | -33.361133 % | 198.397081 | 297.719768 |
XPD Paladio gramo [Paladio gramo] | -49.583415 % | 0.016874 | 0.033469 |
SLL Sierra Leona [Vieja Leona] | -51.922530 % | 11536.532748 | 23995.715051 |
SLE Sierra Leona [nueva leona] | -51.922530 % | 11.536533 | 23.995715 |
GHS Ghana [cedi ghanés] | -52.620360 % | 6.839978 | 14.436534 |
GHC Ghana (->GHS) [cedi ghanés] | -52.620360 % | 68399.778000 | 144365.340000 |
MWK Malawi [kwacha malauí] | -52.866261 % | 873.694579 | 1853.650036 |
LAK Laos [kip lao] | -52.875694 % | 10750.216512 | 22812.466531 |
EGP Egipto [libra egipcia] | -63.440176 % | 18.740092 | 51.258704 |
NGN Nigeria [naira nigeriana] | -66.905044 % | 444.445300 | 1342.939677 |
LYD Libia [dinar libio] | -69.012764 % | 1.617433 | 5.219675 |
TRL Turquía (->TRY) [lira turca] | -75.149357 % | 8670600.000000 | 34890848.000000 |
TRY Turquía [nueva lira] | -75.149357 % | 8.670600 | 34.890848 |
SRD Surinam [dólar surinamés] | -76.089897 % | 8.813216 | 36.859800 |
SRG Surinam (->SRD) [florín surinamés] | -76.089897 % | 8813.216000 | 36859.800000 |
SSP Sudán del Sur [South Sudanese Pound] | -88.557085 % | 192.906585 | 1685.816794 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -89.806896 % | 6538.982700 | 64151.044456 |
SDG Sudán [dinar sudanés] | -89.806896 % | 65.389827 | 641.510445 |
SDP Sudán (libra->SDG) [libra sudanés] | -89.806896 % | 65389.827000 | 641510.444563 |
ARS Argentina [peso argentino] | -90.667679 % | 87.272769 | 935.166822 |
SYP Siria [libra siria] | -95.660562 % | 604.220088 | 13923.926045 |
LBP Líbano [libra libanesa] | -98.144195 % | 1777.191750 | 95763.928215 |
ZWL Zimbabue [dólar zimbabuense] | -98.410097 % | 98.319553 | 6183.995314 |
VED Venezuela [Bolívar Soberano (digital)] | -99.065442 % | 0.363378 | 38.882378 |
VES Venezuela [bolívar soberano] | -99.065442 % | 0.363378 | 38.882378 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -99.065442 % | 363378.453039 | 38882378.146760 |
VEB Venezuela (->VES) [bolívar venezolano] | -99.068517 % | 36218291058125.000000 | 3888237814675951.500000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -99.068517 % | 36218291058.125000 | 3888237814675.951172 |