Divisa | Variation | 30 de agosto de 2020 | 24 de abril de 2024 22:59 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 546.917163 % | 0.000104 | 0.000016 |
XCP Cobre gramo [Cobre gramo] | 64.199791 % | 12.267204 | 7.470901 |
MXP México (->MXN) [peso mexicano antiguo] | 42.696565 % | 26069.000000 | 18268.835000 |
MXN México [peso mexicano] | 42.696565 % | 26.069000 | 18.268835 |
SCR Seychelles [rupia] | 41.010778 % | 21.304020 | 15.108079 |
AMD Armenia [dram armenio] | 38.691982 % | 578.907534 | 417.405191 |
CRC Costa Rica [colón costarricense] | 31.798344 % | 707.420511 | 536.744613 |
XAU Oro gramo [Oro gramo] | 31.499612 % | 0.018848 | 0.014333 |
GEL Georgia [lari georgiano] | 28.499210 % | 3.671681 | 2.857357 |
GNF Guinea [franco guineano] | 25.971699 % | 11476.972127 | 9110.754414 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 25.143674 % | 85022.651000 | 67940.031000 |
MZN Mozambique [metical mozambiqueño] | 25.143674 % | 85.022651 | 67.940031 |
UYP Uruguay (->UYU) [peso uruguayo] | 23.846973 % | 50.850714 | 41.059311 |
UYU Uruguay [peso uruguayo] | 23.846973 % | 50.850714 | 41.059311 |
ALL Albania [lek albanés] | 22.555375 % | 123.814506 | 101.027397 |
AFN Afganistán [afgani afgano] | 20.632235 % | 91.638265 | 75.964990 |
AFA Afganistán (->AFN) [afgani afgano] | 20.632235 % | 91638.265000 | 75964.990000 |
BRL Brasil [real brasileño] | 19.119163 % | 6.560800 | 5.507762 |
CUP Cuba [peso cubano] | 16.003069 % | 29.787500 | 25.678200 |
LRD Liberia [dólar liberiano] | 13.554638 % | 234.725500 | 206.707101 |
KHR Camboya [riel camboyano] | 12.240676 % | 4875.618000 | 4343.895777 |
MVR Maldivas [rufiyaa maldiva] | 12.230197 % | 18.551655 | 16.530003 |
SOS Somalia [chelín somalí] | 11.737737 % | 679.155000 | 607.811664 |
USD Estados Unidos [dólar estadounidense] | 11.362946 % | 1.191500 | 1.069925 |
AWF Aruba (->AWG) [florín arubeño] | 11.362946 % | 2.132785 | 1.915166 |
SPL Principado de Seborga (->EUR) [luigino] | 11.362946 % | 0.198583 | 0.178321 |
AWG Aruba [florín arubeño] | 11.362946 % | 2.132785 | 1.915166 |
XCD Caribe Oriental [dólar] | 11.362946 % | 3.217050 | 2.888798 |
CUC Cuba [peso cubano convertible (->CUP)] | 11.362946 % | 1.191500 | 1.069925 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 11.362946 % | 29787.500000 | 26748.125000 |
BMD Bermuda [dólar] | 11.362946 % | 1.191500 | 1.069925 |
BZD Belice [dólar] | 11.362946 % | 2.383000 | 2.139850 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 11.362946 % | 2.132785 | 1.915166 |
ERN Eritrea [nafka eritreo] | 11.362946 % | 17.872500 | 16.048875 |
PSL Principado de Seborga (->EUR) [luigino] | 11.362946 % | 0.198583 | 0.178321 |
SAR Arabia Saudí [riyal saudí] | 11.362946 % | 4.468125 | 4.012219 |
BBD Barbados [dólar] | 11.362946 % | 2.383000 | 2.139850 |
OMR Omán [rial omaní] | 11.362946 % | 0.458128 | 0.411383 |
BSD Bahamas [dólar bahameño] | 11.362946 % | 1.191500 | 1.069925 |
AED Emiratos Arabes Unidos [dirham] | 11.362946 % | 4.375784 | 3.929300 |
PAB Panamá [balboa panameña] | 11.362946 % | 1.191500 | 1.069925 |
QAR Qatar [rial qatarí] | 11.362946 % | 4.337060 | 3.894527 |
KYD Islas Caimán [dólar caimano] | 11.362946 % | 0.992917 | 0.891604 |
BHD Bahrein [dinar bahreini] | 11.362946 % | 0.448004 | 0.402292 |
DJF Yibuti [franco yibutiano] | 11.362946 % | 211.754571 | 190.148141 |
JOD Jordania [dinar jordano] | 11.362946 % | 0.844773 | 0.758577 |
IRR Irán [rial iraní] | 11.345675 % | 50043.000000 | 44943.820225 |
BND Brunéi [dólar] | 11.235103 % | 1.620083 | 1.456449 |
YER Yemen [rial yemeni] | 11.188033 % | 297.449406 | 267.519264 |
SGD Singapur [dólar] | 11.142985 % | 1.619500 | 1.457132 |
SVC Salvador (->USD) [colón] | 11.060527 % | 10.397313 | 9.361844 |
KPW Corea del Norte [won norcoreano] | 11.026172 % | 1069.387363 | 963.184932 |
TTD Trinidad y Tobago [dólar] | 10.911204 % | 8.052952 | 7.260720 |
GYD Guayana [dólar guyanés] | 10.906574 % | 248.439575 | 224.007979 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 10.872565 % | 10092.785000 | 9103.050000 |
AZN Azerbaiyán [manat azerbaiyano] | 10.872565 % | 2.018557 | 1.820610 |
BOB Bolivia [boliviano] | 10.871477 % | 8.198775 | 7.394846 |
DOP República Dominicana [peso dominicano] | 10.416587 % | 69.500195 | 62.943618 |
HNL Honduras [lempira hondureño] | 10.395791 % | 29.179358 | 26.431586 |
MOP Macao [pataca] | 10.206892 % | 9.511535 | 8.630617 |
HKD Hong-Kong [dólar] | 10.206892 % | 9.234500 | 8.379240 |
GTQ Guatemala [quetzal guatemalteco] | 10.137834 % | 9.161254 | 8.317990 |
KWD Kuwait [dinar kuwaití] | 10.132667 % | 0.362940 | 0.329548 |
CHF Suiza [franco suizo] | 9.870582 % | 1.075800 | 0.979152 |
XAG Plata gramo [Plata gramo] | 9.628031 % | 1.342934 | 1.224992 |
ISK Islandia [Króna islandesa] | 8.927419 % | 163.500000 | 150.099949 |
TOP Tonga [pa'anga tongano] | 8.806507 % | 2.781557 | 2.556425 |
TMT Turkmenistán [manat turcomano] | 8.190205 % | 4.063015 | 3.755437 |
TMM Turkmenistán (->TMT) [manat turcomano] | 8.190205 % | 20315.075000 | 18777.185000 |
SBD Islas Salomón [dólar] | 7.848623 % | 9.844173 | 9.127769 |
XPT Platino gramo [Platino gramo] | 7.341910 % | 0.039425 | 0.036728 |
UGX Uganda [chelín ugandés] | 7.061267 % | 4367.992464 | 4079.899826 |
PEN Perú [nuevo sol peruano] | 6.898032 % | 4.234881 | 3.961608 |
JMD Jamaica [dólar jamaicano] | 6.644191 % | 177.765403 | 166.690189 |
COP Colombia [peso colombiano] | 6.100734 % | 4471.261978 | 4214.166876 |
CAD Canadá [dólar canadiense] | 6.078598 % | 1.555300 | 1.466177 |
NIO Nicaragua [córdoba nicaragüense] | 5.679325 % | 41.421568 | 39.195527 |
DZD Argelia [dinar algerino] | 5.584359 % | 152.072191 | 144.029089 |
CNY China [RMB yuan renminbi chino] | 5.446470 % | 8.174900 | 7.752654 |
KZT Kazajstán [tenge kazajo] | 5.167121 % | 499.460076 | 474.920364 |
TJS Tayikistán [somoni tayik] | 4.765233 % | 12.259484 | 11.701863 |
VUV Vanuatu [vatu vanuatense] | 4.742734 % | 134.235257 | 128.157106 |
WST Samoa Occidentales [tala samoana] | 4.615192 % | 3.096023 | 2.959439 |
FKP Falkland [libra malvinense] | 4.226589 % | 0.894680 | 0.858399 |
JEP Jersey [libra] | 4.226589 % | 0.894680 | 0.858399 |
GBP Gran Bretaña [libra esterlina] | 4.226589 % | 0.894680 | 0.858399 |
GGP Guernsey [libra] | 4.226589 % | 0.894680 | 0.858399 |
IMP Isla de Man [libra] | 4.226589 % | 0.894680 | 0.858399 |
SHP Santa Elena [libra] | 4.226589 % | 0.894680 | 0.858399 |
GIP Gibraltar [libra] | 4.226589 % | 0.894680 | 0.858399 |
PYG Paraguay [guaraní] | 4.211139 % | 8284.313646 | 7949.547145 |
MDL Moldavia [leu moldavo] | 3.958247 % | 19.801838 | 19.047876 |
CZK República Checa [Koruna checa] | 3.787828 % | 26.200000 | 25.243808 |
XDR FMI [Derechos de Giro Especiales] | 3.356668 % | 0.841407 | 0.814081 |
FJD Fiji [dólar fijiano] | 2.737079 % | 2.519444 | 2.452322 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 2.640317 % | 0.838462 | 0.816893 |
PGK Papuasia-Nueva-Guinea [kina] | 2.024440 % | 4.148565 | 4.066246 |
PLN Polonia [złoty polaco] | 1.292768 % | 4.392100 | 4.336045 |
IQD Irak [dinar iraquí] | 1.268958 % | 1418.523980 | 1400.749064 |
VND Vietnam [dong vietnamito] | 1.247787 % | 27536.858927 | 27197.492096 |
LSL Lesotho [loti lesotense] | 0.577451 % | 20.660610 | 20.541990 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbia [dinar] | 0.324065 % | 117.530006 | 117.150363 |
MAD Marruecos [dirham marroquí] | 0.317321 % | 10.883999 | 10.849571 |
MRO Mauritania (->MRU) [ouguiya mauritana] | 0.248280 % | 424.164473 | 423.113965 |
MRU Mauritania [ouguiya mauritana] | 0.248280 % | 42.416447 | 42.311396 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
HRK Croacia (->EUR) [kuna croata] | -0.092906 % | 7.527500 | 7.534500 |
IDR Indonesia [rupiah indonesia] | -0.120092 % | 17330.670000 | 17351.507792 |
NTD Taiwán (->TWD) [dólar taiwanés] | -0.184711 % | 34.881874 | 34.946424 |
TWD Taiwán [nuevo dólar taiwanés] | -0.184711 % | 34.881874 | 34.946424 |
DKK Dinamarca [corona danesa] | -0.192311 % | 7.443900 | 7.458243 |
TZS Tanzania [chelín tanzano] | -0.520187 % | 2756.690076 | 2771.104997 |
ILS Israel [nuevo shékel israeli] | -0.858666 % | 4.008300 | 4.043016 |
ILP Israel (->ILS) [Lira israelí] | -0.858666 % | 40.083000 | 40.430160 |
AUD Australia [dólar australiano] | -1.517861 % | 1.621600 | 1.646593 |
KID Kiribati (->AUD) [dólar de Kiribati] | -1.517861 % | 1.621600 | 1.646593 |
TVD Tuvalu (->AUD) [dólar] | -1.517861 % | 1.621600 | 1.646593 |
NZD Nueva Zelanda [dólar neozelandés] | -1.666886 % | 1.772300 | 1.802343 |
KGS Kirguistán [som kirguís] | -1.721411 % | 93.427779 | 95.064225 |
INR India [rupia india] | -2.180226 % | 87.212500 | 89.156309 |
BTN Bhoutan [ngultrum] | -2.308384 % | 87.098775 | 89.156858 |
NPR Nepal [rupia nepalesa] | -2.308565 % | 139.358121 | 142.651320 |
ROL Rumania (->RON) [leu rumano] | -2.745415 % | 48395.000000 | 49761.150000 |
RON Rumania [leu rumano] | -2.745415 % | 4.839500 | 4.976115 |
MYR Malasia [ringgit malayo] | -2.922838 % | 4.963200 | 5.112634 |
SZL Swazilandia [lilangeni suazi] | -3.287230 % | 19.868978 | 20.544317 |
NAD Namibia [dólar namibio] | -3.321808 % | 19.880177 | 20.563249 |
ZAR África del Sur [rand sudafricano] | -3.326235 % | 19.882900 | 20.567007 |
TND Túnez [dinar tunecino] | -3.327477 % | 3.253986 | 3.365989 |
KRW Corea del Sur [won surcoreano] | -4.550865 % | 1407.240000 | 1474.334994 |
MGA Madagascar [ariary malgache] | -4.632907 % | 4462.167500 | 4678.938356 |
MGF Madagascar (->MGA) [franco malgache] | -4.632907 % | 22310.837500 | 23394.691781 |
MUR Isla Mauricio [rupia mauricia] | -4.928482 % | 47.228522 | 49.676836 |
MNT Mongolia [tughrik mongol] | -6.086365 % | 3393.583627 | 3613.515356 |
HTG Haití [gourde haitiano] | -6.192827 % | 133.093987 | 141.880394 |
THB Tailandia [baht tailandés] | -6.553078 % | 37.091000 | 39.692051 |
PHP Filipinas [peso filipino] | -6.762626 % | 57.676000 | 61.859314 |
BWP Botsuana [pula] | -8.188962 % | 13.626497 | 14.841894 |
CLP Chile [peso chileno] | -8.691456 % | 930.704480 | 1019.296159 |
BYN Bielorrusia [rublo bielorruso] | -9.840679 % | 3.157475 | 3.502106 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -9.840679 % | 31574.750000 | 35021.060000 |
HUF Hungría [forint húngaro] | -9.857708 % | 355.180000 | 394.021488 |
RUB Rusia [rublo ruso] | -10.235388 % | 88.625000 | 98.730444 |
UZS Uzbekistán [som uzbeko] | -10.318921 % | 12205.097121 | 13609.444973 |
KES Kenia [chelín keniata] | -10.708748 % | 128.509142 | 143.921313 |
NOK Noruega [corona noruega] | -10.924447 % | 10.470000 | 11.754067 |
SEK Suecia [corona sueca] | -11.825633 % | 10.260300 | 11.636375 |
CLF Chile [Unidad de fomento] | -12.911478 % | 0.032170 | 0.036940 |
BDT Bangladesh [taka] | -14.171798 % | 100.797536 | 117.441043 |
GMD Gambia [dalasi gambiano] | -15.328528 % | 61.543762 | 72.685357 |
RWF Ruanda [franco ruandés] | -16.246675 % | 1148.894856 | 1371.760300 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -17.014241 % | 23199.976000 | 27956.575000 |
ZMW Zambia [kwacha zambiano] | -17.014241 % | 23.199976 | 27.956575 |
AOA Angola [kwanza angoleño] | -21.326371 % | 704.964660 | 896.062207 |
AON Angola (->AOA) [kwanza angoleño] | -21.326371 % | 704.964660 | 896.062207 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -22.524317 % | 2316.863989 | 2990.440230 |
UAH Ucrania [grivna ucrainiana] | -22.809047 % | 32.658187 | 42.308309 |
JPY Japón [yen japonés] | -24.559131 % | 125.390000 | 166.209645 |
BIF Burundi [franco burundés] | -25.241386 % | 2293.058795 | 3067.283707 |
MMK Birmania (Myanmar) [kyat birmano] | -29.070256 % | 1594.010848 | 2247.309447 |
ETB Etiopía [birr etiope] | -29.759203 % | 42.949713 | 61.146392 |
LKR Sri Lanka [rupia] | -30.656616 % | 221.367235 | 319.233389 |
PKR Pakistán [rupia pakistaní] | -33.153231 % | 199.183055 | 297.969609 |
XPD Paladio gramo [Paladio gramo] | -49.075383 % | 0.016877 | 0.033140 |
SLE Sierra Leona [nueva leona] | -51.614893 % | 11.599169 | 23.972603 |
SLL Sierra Leona [Vieja Leona] | -51.614893 % | 11599.169403 | 23972.602740 |
LAK Laos [kip lao] | -52.331941 % | 10862.032559 | 22786.815068 |
MWK Malawi [kwacha malauí] | -52.662424 % | 881.269145 | 1861.669338 |
GHC Ghana (->GHS) [cedi ghanés] | -52.806119 % | 68266.992500 | 144652.210000 |
GHS Ghana [cedi ghanés] | -52.806119 % | 6.826699 | 14.465221 |
EGP Egipto [libra egipcia] | -63.185885 % | 18.850245 | 51.203852 |
NGN Nigeria [naira nigeriana] | -66.520874 % | 449.195500 | 1341.718104 |
LYD Libia [dinar libio] | -68.833766 % | 1.623911 | 5.210482 |
TRL Turquía (->TRY) [lira turca] | -74.964710 % | 8717600.000000 | 34821247.000000 |
TRY Turquía [nueva lira] | -74.964710 % | 8.717600 | 34.821247 |
SRD Surinam [dólar surinamés] | -75.938124 % | 8.861095 | 36.826285 |
SRG Surinam (->SRD) [florín surinamés] | -75.938124 % | 8861.095000 | 36826.285000 |
SSP Sudán del Sur [South Sudanese Pound] | -88.472240 % | 194.336918 | 1685.816794 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -89.746356 % | 6570.780600 | 64082.397004 |
SDG Sudán [dinar sudanés] | -89.746356 % | 65.707806 | 640.823970 |
SDP Sudán (libra->SDG) [libra sudanés] | -89.746356 % | 65707.806000 | 640823.970037 |
ARS Argentina [peso argentino] | -90.590148 % | 87.917373 | 934.311952 |
SYP Siria [libra siria] | -95.629452 % | 607.905166 | 13909.128733 |
LBP Líbano [libra libanesa] | -98.127388 % | 1796.186250 | 95918.771101 |
ZWL Zimbabue [dólar zimbabuense] | -98.391391 % | 99.370385 | 6177.412639 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -99.031345 % | 37627342876.269997 | 3884492722602.740234 |
VEB Venezuela (->VES) [bolívar venezolano] | -99.031345 % | 37627342876269.992188 | 3884492722602740.000000 |
VED Venezuela [Bolívar Soberano (digital)] | -99.031811 % | 0.376092 | 38.844927 |
VES Venezuela [bolívar soberano] | -99.031811 % | 0.376092 | 38.844927 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -99.031811 % | 376092.485549 | 38844927.226027 |