Divisa | Variation | 20 de outubre de 2020 | 25 de abril de 2024 08:30 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 498.721181 % | 0.000100 | 0.000017 |
XCP Cobre gramo [Cobre gramo] | 57.527929 % | 11.741296 | 7.453469 |
SCR Seychelles [rupia] | 42.243024 % | 21.517820 | 15.127505 |
AMD Armenia [dram armenio] | 39.626026 % | 583.094741 | 417.611786 |
MXP México (->MXN) [peso mexicano antiguo] | 36.769572 % | 25031.500000 | 18301.951000 |
MXN México [peso mexicano] | 36.769572 % | 25.031500 | 18.301951 |
XAU Oro gramo [Oro gramo] | 33.759922 % | 0.019315 | 0.014440 |
GEL Georgia [lari georgiano] | 32.829467 % | 3.817708 | 2.874142 |
CRC Costa Rica [colón costarricense] | 32.698377 % | 712.610589 | 537.015300 |
GNF Guinea [franco guineano] | 26.776571 % | 11571.352156 | 9127.358491 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 26.513823 % | 86129.089000 | 68078.797000 |
MZN Mozambique [metical mozambiqueño] | 26.513823 % | 86.129089 | 68.078797 |
UYP Uruguay (->UYU) [peso uruguayo] | 23.455898 % | 50.715231 | 41.079634 |
UYU Uruguay [peso uruguayo] | 23.455898 % | 50.715231 | 41.079634 |
ALL Albania [lek albanés] | 23.404695 % | 124.939974 | 101.244101 |
XAG Plata gramo [Plata gramo] | 21.896810 % | 1.493908 | 1.225552 |
BRL Brasil [real brasileño] | 19.926321 % | 6.618200 | 5.518555 |
AFN Afganistán [afgani afgano] | 17.304125 % | 90.700800 | 77.321066 |
AFA Afganistán (->AFN) [afgani afgano] | 17.304125 % | 90700.800000 | 77321.066000 |
CUP Cuba [peso cubano] | 14.740365 % | 29.525000 | 25.732008 |
XPT Platino gramo [Platino gramo] | 14.654967 % | 0.042241 | 0.036842 |
SOS Somalia [chelín somalí] | 11.193001 % | 676.713000 | 608.593164 |
KHR Camboya [riel camboyano] | 11.137070 % | 4832.652000 | 4348.370899 |
MVR Maldivas [rufiyaa maldiva] | 11.006111 % | 18.388170 | 16.565007 |
GTQ Guatemala [quetzal guatemalteco] | 10.502242 % | 9.196201 | 8.322185 |
YER Yemen [rial yemeni] | 10.479616 % | 295.902600 | 267.834566 |
TTD Trinidad y Tobago [dólar] | 10.367021 % | 8.017482 | 7.264382 |
GYD Guayana [dólar guyanés] | 10.280118 % | 247.162004 | 224.121998 |
SVC Salvador (->USD) [colón] | 10.233606 % | 10.341523 | 9.381461 |
KPW Corea del Norte [won norcoreano] | 10.210381 % | 1063.806764 | 965.250965 |
IRR Irán [rial iraní] | 10.163680 % | 49602.000000 | 45025.728988 |
BOB Bolivia [boliviano] | 10.152488 % | 8.149753 | 7.398610 |
PAB Panamá [balboa panameña] | 10.150751 % | 1.181000 | 1.072167 |
QAR Qatar [rial qatarí] | 10.150751 % | 4.298840 | 3.902688 |
XCD Caribe Oriental [dólar] | 10.150751 % | 3.188700 | 2.894851 |
AWF Aruba (->AWG) [florín arubeño] | 10.150751 % | 2.113990 | 1.919179 |
KYD Islas Caimán [dólar caimano] | 10.150751 % | 0.984167 | 0.893473 |
BHD Bahrein [dinar bahreini] | 10.150751 % | 0.444056 | 0.403135 |
AWG Aruba [florín arubeño] | 10.150751 % | 2.113990 | 1.919179 |
SPL Principado de Seborga (->EUR) [luigino] | 10.150751 % | 0.196833 | 0.178695 |
CUC Cuba [peso cubano convertible (->CUP)] | 10.150751 % | 1.181000 | 1.072167 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 10.150751 % | 29525.000000 | 26804.175000 |
BMD Bermuda [dólar] | 10.150751 % | 1.181000 | 1.072167 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 10.150751 % | 2.113990 | 1.919179 |
BZD Belice [dólar] | 10.150751 % | 2.362000 | 2.144334 |
ERN Eritrea [nafka eritreo] | 10.150751 % | 17.715000 | 16.082505 |
BBD Barbados [dólar] | 10.150751 % | 2.362000 | 2.144334 |
PSL Principado de Seborga (->EUR) [luigino] | 10.150751 % | 0.196833 | 0.178695 |
SAR Arabia Saudí [riyal saudí] | 10.150751 % | 4.428750 | 4.020626 |
DJF Yibuti [franco yibutiano] | 10.150751 % | 209.888501 | 190.546591 |
JOD Jordania [dinar jordano] | 10.150751 % | 0.837329 | 0.760166 |
BSD Bahamas [dólar bahameño] | 10.150751 % | 1.181000 | 1.072167 |
AED Emiratos Arabes Unidos [dirham] | 10.150751 % | 4.337223 | 3.937533 |
OMR Omán [rial omaní] | 10.150751 % | 0.454091 | 0.412245 |
USD Estados Unidos [dólar estadounidense] | 10.150751 % | 1.181000 | 1.072167 |
BND Brunéi [dólar] | 10.021995 % | 1.603207 | 1.457170 |
SGD Singapur [dólar] | 9.976326 % | 1.603600 | 1.458132 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 9.842832 % | 10029.035000 | 9130.350000 |
AZN Azerbaiyán [manat azerbaiyano] | 9.842832 % | 2.005807 | 1.826070 |
TOP Tonga [pa'anga tongano] | 9.779607 % | 2.812315 | 2.561783 |
LRD Liberia [dólar liberiano] | 9.752363 % | 227.342500 | 207.141326 |
KWD Kuwait [dinar kuwaití] | 9.545080 % | 0.361490 | 0.329992 |
CHF Suiza [franco suizo] | 9.461075 % | 1.072400 | 0.979709 |
ISK Islandia [Króna islandesa] | 9.258116 % | 164.000000 | 150.103266 |
DOP República Dominicana [peso dominicano] | 9.102256 % | 68.698770 | 62.967323 |
MOP Macao [pataca] | 9.032360 % | 9.427384 | 8.646409 |
HKD Hong-Kong [dólar] | 9.032360 % | 9.152800 | 8.394572 |
HNL Honduras [lempira hondureño] | 8.853004 % | 28.769632 | 26.429801 |
UGX Uganda [chelín ugandés] | 8.006061 % | 4408.761367 | 4081.957375 |
CZK República Checa [Koruna checa] | 7.914979 % | 27.233000 | 25.235607 |
COP Colombia [peso colombiano] | 7.196808 % | 4527.495257 | 4223.535529 |
TMT Turkmenistán [manat turcomano] | 7.012501 % | 4.027210 | 3.763308 |
TMM Turkmenistán (->TMT) [manat turcomano] | 7.012501 % | 20136.050000 | 18816.540000 |
PEN Perú [nuevo sol peruano] | 6.841269 % | 4.243810 | 3.972070 |
KZT Kazajstán [tenge kazajo] | 6.625138 % | 506.639869 | 475.159873 |
FKP Falkland [libra malvinense] | 6.385284 % | 0.913290 | 0.858474 |
JEP Jersey [libra] | 6.385284 % | 0.913290 | 0.858474 |
GBP Gran Bretaña [libra esterlina] | 6.385284 % | 0.913290 | 0.858474 |
GGP Guernsey [libra] | 6.385284 % | 0.913290 | 0.858474 |
IMP Isla de Man [libra] | 6.385284 % | 0.913290 | 0.858474 |
GIP Gibraltar [libra] | 6.385284 % | 0.913290 | 0.858474 |
SHP Santa Elena [libra] | 6.385284 % | 0.913290 | 0.858474 |
CAD Canadá [dólar canadiense] | 6.171178 % | 1.557700 | 1.467159 |
PLN Polonia [złoty polaco] | 5.832855 % | 4.580900 | 4.328429 |
MDL Moldavia [leu moldavo] | 5.560183 % | 20.117019 | 19.057393 |
DZD Argelia [dinar algerino] | 5.558682 % | 152.350448 | 144.327728 |
VUV Vanuatu [vatu vanuatense] | 5.446250 % | 135.296137 | 128.308154 |
NIO Nicaragua [córdoba nicaragüense] | 4.550406 % | 41.049372 | 39.262757 |
SBD Islas Salomón [dólar] | 4.513823 % | 9.552046 | 9.139505 |
WST Samoa Occidentales [tala samoana] | 4.496187 % | 3.096146 | 2.962927 |
PYG Paraguay [guaraní] | 4.464799 % | 8308.588903 | 7953.481902 |
TJS Tayikistán [somoni tayik] | 4.188000 % | 12.197857 | 11.707545 |
JMD Jamaica [dólar jamaicano] | 3.125108 % | 171.986129 | 166.774254 |
FJD Fiji [dólar fijiano] | 2.974574 % | 2.530560 | 2.457461 |
XDR FMI [Derechos de Giro Especiales] | 2.588888 % | 0.835567 | 0.814481 |
TVD Tuvalu (->AUD) [dólar] | 2.112013 % | 1.680100 | 1.645350 |
KID Kiribati (->AUD) [dólar de Kiribati] | 2.112013 % | 1.680100 | 1.645350 |
AUD Australia [dólar australiano] | 2.112013 % | 1.680100 | 1.645350 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 1.823278 % | 0.831788 | 0.816893 |
CNY China [RMB yuan renminbi chino] | 1.570417 % | 7.891800 | 7.769782 |
PGK Papuasia-Nueva-Guinea [kina] | 1.388609 % | 4.126414 | 4.069899 |
VND Vietnam [dong vietnamito] | 0.874967 % | 27398.328235 | 27160.681291 |
KGS Kirguistán [som kirguís] | 0.640442 % | 95.873580 | 95.263473 |
HRK Croacia (->EUR) [kuna croata] | 0.638397 % | 7.582600 | 7.534500 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbia [dinar] | 0.355215 % | 117.581588 | 117.165399 |
IQD Irak [dinar iraquí] | 0.229890 % | 1406.527944 | 1403.301887 |
IDR Indonesia [rupiah indonesia] | 0.039941 % | 17373.100000 | 17366.163823 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
MAD Marruecos [dirham marroquí] | -0.076487 % | 10.856308 | 10.864618 |
NZD Nueva Zelanda [dólar neozelandés] | -0.096541 % | 1.800600 | 1.802340 |
DKK Dinamarca [corona danesa] | -0.216433 % | 7.442500 | 7.458643 |
MRU Mauritania [ouguiya mauritana] | -0.454389 % | 42.195899 | 42.388508 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -0.454389 % | 421.958992 | 423.885077 |
TZS Tanzania [chelín tanzano] | -1.103942 % | 2740.956327 | 2771.552648 |
ILP Israel (->ILS) [Lira israelí] | -1.608904 % | 39.911000 | 40.563630 |
ILS Israel [nuevo shékel israeli] | -1.608904 % | 3.991100 | 4.056363 |
MGA Madagascar [ariary malgache] | -1.771703 % | 4605.900000 | 4688.974689 |
MGF Madagascar (->MGA) [franco malgache] | -1.771703 % | 23029.500000 | 23444.873445 |
RON Rumania [leu rumano] | -2.006888 % | 4.876100 | 4.975962 |
ROL Rumania (->RON) [leu rumano] | -2.006888 % | 48761.000000 | 49759.620000 |
NPR Nepal [rupia nepalesa] | -2.639530 % | 138.954739 | 142.721927 |
BTN Bhoutan [ngultrum] | -2.642934 % | 86.844682 | 89.202238 |
TWD Taiwán [nuevo dólar taiwanés] | -2.812940 % | 33.941640 | 34.924032 |
NTD Taiwán (->TWD) [dólar taiwanés] | -2.812940 % | 33.941640 | 34.924032 |
INR India [rupia india] | -2.843039 % | 86.846500 | 89.387831 |
TND Túnez [dinar tunecino] | -3.731646 % | 3.247159 | 3.373029 |
MYR Malasia [ringgit malayo] | -4.426352 % | 4.901700 | 5.128715 |
SZL Swazilandia [lilangeni suazi] | -4.737882 % | 19.549488 | 20.521786 |
ZAR África del Sur [rand sudafricano] | -5.005739 % | 19.524500 | 20.553347 |
NAD Namibia [dólar namibio] | -5.145955 % | 19.508939 | 20.567324 |
MUR Isla Mauricio [rupia mauricia] | -5.285014 % | 47.148059 | 49.778880 |
LSL Lesotho [loti lesotense] | -5.625635 % | 19.427450 | 20.585516 |
NOK Noruega [corona noruega] | -6.666398 % | 10.969800 | 11.753323 |
THB Tailandia [baht tailandés] | -7.064106 % | 36.965000 | 39.774729 |
HUF Hungría [forint húngaro] | -7.072651 % | 365.680000 | 393.511712 |
RUB Rusia [rublo ruso] | -7.100257 % | 92.023800 | 99.057109 |
MNT Mongolia [tughrik mongol] | -7.490919 % | 3348.922071 | 3620.100879 |
PHP Filipinas [peso filipino] | -7.544540 % | 57.333000 | 62.011481 |
KRW Corea del Sur [won surcoreano] | -8.614463 % | 1346.350000 | 1473.263756 |
BWP Botsuana [pula] | -8.817105 % | 13.539904 | 14.849171 |
CLP Chile [peso chileno] | -9.184743 % | 927.616450 | 1021.432394 |
UZS Uzbekistán [som uzbeko] | -9.956643 % | 12249.795026 | 13604.329484 |
SEK Suecia [corona sueca] | -10.774393 % | 10.380500 | 11.633992 |
KES Kenia [chelín keniata] | -11.195428 % | 128.538326 | 144.742915 |
BYN Bielorrusia [rublo bielorruso] | -13.713349 % | 3.023360 | 3.503856 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -13.713349 % | 30233.600000 | 35038.560000 |
CLF Chile [Unidad de fomento] | -13.860824 % | 0.031887 | 0.037018 |
AOA Angola [kwanza angoleño] | -14.258744 % | 769.908638 | 897.944208 |
AON Angola (->AOA) [kwanza angoleño] | -14.258744 % | 769.908638 | 897.944208 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -14.644264 % | 23874.351000 | 27970.412000 |
ZMW Zambia [kwacha zambiano] | -14.644264 % | 23.874351 | 27.970412 |
BDT Bangladesh [taka] | -14.697412 % | 100.230771 | 117.500270 |
RWF Ruanda [franco ruandés] | -16.012442 % | 1153.589306 | 1373.524054 |
GMD Gambia [dalasi gambiano] | -16.024460 % | 61.165800 | 72.837638 |
UAH Ucrania [grivna ucrainiana] | -20.775686 % | 33.534901 | 42.329052 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -22.799930 % | 2313.460900 | 2996.708287 |
JPY Japón [yen japonés] | -25.215807 % | 124.790000 | 166.866814 |
BIF Burundi [franco burundés] | -25.473021 % | 2287.085355 | 3068.801909 |
ETB Etiopía [birr etiope] | -27.974744 % | 43.846521 | 60.876592 |
LKR Sri Lanka [rupia] | -31.710270 % | 218.111524 | 319.391399 |
MMK Birmania (Myanmar) [kyat birmano] | -31.999812 % | 1528.938178 | 2248.432276 |
PKR Pakistán [rupia pakistaní] | -35.611521 % | 191.924310 | 298.072441 |
HTG Haití [gourde haitiano] | -48.088657 % | 73.688473 | 141.950620 |
SLL Sierra Leona [Vieja Leona] | -51.122929 % | 11730.915928 | 24000.857173 |
SLE Sierra Leona [nueva leona] | -51.122929 % | 11.730916 | 24.000857 |
LAK Laos [kip lao] | -52.166629 % | 10927.185671 | 22844.272844 |
MWK Malawi [kwacha malauí] | -52.851531 % | 875.002900 | 1855.845834 |
GHC Ghana (->GHS) [cedi ghanés] | -52.943471 % | 68013.790000 | 144536.350000 |
GHS Ghana [cedi ghanés] | -52.943471 % | 6.801379 | 14.453635 |
XPD Paladio gramo [Paladio gramo] | -53.446292 % | 0.015563 | 0.033431 |
SRD Surinam [dólar surinamés] | -55.132615 % | 16.557620 | 36.903466 |
SRG Surinam (->SRD) [florín surinamés] | -55.132615 % | 16557.620000 | 36903.466000 |
EGP Egipto [libra egipcia] | -63.892408 % | 18.530119 | 51.319176 |
NGN Nigeria [naira nigeriana] | -66.885306 % | 445.237000 | 1344.530012 |
LYD Libia [dinar libio] | -69.127864 % | 1.613334 | 5.225858 |
TRY Turquía [nueva lira] | -73.275886 % | 9.330100 | 34.912664 |
TRL Turquía (->TRY) [lira turca] | -73.275886 % | 9330100.000000 | 34912664.000000 |
SSP Sudán del Sur [South Sudanese Pound] | -88.354304 % | 196.325104 | 1685.816794 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -89.818002 % | 6533.257700 | 64164.791600 |
SDG Sudán [dinar sudanés] | -89.818002 % | 65.332577 | 641.647916 |
SDP Sudán (libra->SDG) [libra sudanés] | -89.818002 % | 65332.577000 | 641647.915997 |
ARS Argentina [peso argentino] | -90.200587 % | 91.748997 | 936.270317 |
SYP Siria [libra siria] | -95.656731 % | 605.291220 | 13936.303828 |
LBP Líbano [libra libanesa] | -98.143089 % | 1780.357500 | 95877.368301 |
ZWL Zimbabue [dólar zimbabuense] | -98.448217 % | 96.062540 | 6190.462503 |
VES Venezuela [bolívar soberano] | -98.621510 % | 0.536622 | 38.928250 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -98.621510 % | 536621.951220 | 38928249.678250 |
VED Venezuela [Bolívar Soberano (digital)] | -98.621510 % | 0.536622 | 38.928250 |
VEB Venezuela (->VES) [bolívar venezolano] | -98.622151 % | 53637248181250.007812 | 3892824967824968.000000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -98.622151 % | 53637248181.250008 | 3892824967824.967773 |