Divisa | Variation | 30 de outubre de 2020 | 25 de abril de 2024 16:27 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 424.407896 % | 0.000088 | 0.000017 |
XCP Cobre gramo [Cobre gramo] | 61.556322 % | 11.939061 | 7.390030 |
SCR Seychelles [rupia] | 48.897318 % | 22.401670 | 15.045046 |
AMD Armenia [dram armenio] | 38.438268 % | 576.474817 | 416.412907 |
XAU Oro gramo [Oro gramo] | 34.901966 % | 0.019315 | 0.014318 |
MXN México [peso mexicano] | 34.451009 % | 24.841600 | 18.476321 |
MXP México (->MXN) [peso mexicano antiguo] | 34.451009 % | 24841.600000 | 18476.321000 |
GEL Georgia [lari georgiano] | 31.808268 % | 3.783490 | 2.870450 |
CRC Costa Rica [colón costarricense] | 31.430477 % | 708.061075 | 538.734313 |
XAG Plata gramo [Plata gramo] | 26.665987 % | 1.545975 | 1.220513 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 25.667309 % | 85515.792000 | 68049.354000 |
MZN Mozambique [metical mozambiqueño] | 25.667309 % | 85.515792 | 68.049354 |
GNF Guinea [franco guineano] | 25.291276 % | 11415.725428 | 9111.349036 |
ALL Albania [lek albanés] | 23.461121 % | 124.266934 | 100.652686 |
BRL Brasil [real brasileño] | 22.110781 % | 6.760700 | 5.536530 |
UYP Uruguay (->UYU) [peso uruguayo] | 21.746023 % | 50.040172 | 41.102100 |
UYU Uruguay [peso uruguayo] | 21.746023 % | 50.040172 | 41.102100 |
XPT Platino gramo [Platino gramo] | 16.736201 % | 0.042936 | 0.036781 |
AFN Afganistán [afgani afgano] | 16.015313 % | 89.688566 | 77.307524 |
AFA Afganistán (->AFN) [afgani afgano] | 16.015313 % | 89688.566000 | 77307.524000 |
CUP Cuba [peso cubano] | 13.705677 % | 29.245000 | 25.719912 |
SOS Somalia [chelín somalí] | 10.091299 % | 670.295400 | 608.854111 |
MVR Maldivas [rufiyaa maldiva] | 10.003722 % | 18.213786 | 16.557427 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 9.994000 % | 10009.685000 | 9100.210000 |
AZN Azerbaiyán [manat azerbaiyano] | 9.994000 % | 2.001937 | 1.820042 |
BND Brunéi [dólar] | 9.584116 % | 1.596075 | 1.456484 |
ISK Islandia [Króna islandesa] | 9.529392 % | 164.400000 | 150.096698 |
SGD Singapur [dólar] | 9.402347 % | 1.595200 | 1.458104 |
IRR Irán [rial iraní] | 9.259320 % | 49131.600000 | 44967.880086 |
YER Yemen [rial yemeni] | 9.238456 % | 292.370763 | 267.644540 |
CHF Suiza [franco suizo] | 9.236387 % | 1.069800 | 0.979344 |
GTQ Guatemala [quetzal guatemalteco] | 9.192345 % | 9.104829 | 8.338340 |
QAR Qatar [rial qatarí] | 9.157450 % | 4.258072 | 3.900853 |
KYD Islas Caimán [dólar caimano] | 9.157450 % | 0.974833 | 0.893052 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 9.157450 % | 29245.000000 | 26791.575000 |
XCD Caribe Oriental [dólar] | 9.157450 % | 3.158460 | 2.893490 |
ERN Eritrea [nafka eritreo] | 9.157450 % | 17.547000 | 16.074945 |
SAR Arabia Saudí [riyal saudí] | 9.157450 % | 4.386750 | 4.018736 |
JOD Jordania [dinar jordano] | 9.157450 % | 0.829388 | 0.759809 |
OMR Omán [rial omaní] | 9.157450 % | 0.449785 | 0.412051 |
AED Emiratos Arabes Unidos [dirham] | 9.157450 % | 4.296091 | 3.935682 |
PAB Panamá [balboa panameña] | 9.157450 % | 1.169800 | 1.071663 |
BHD Bahrein [dinar bahreini] | 9.157450 % | 0.439845 | 0.402945 |
AWF Aruba (->AWG) [florín arubeño] | 9.157450 % | 2.093942 | 1.918277 |
AWG Aruba [florín arubeño] | 9.157450 % | 2.093942 | 1.918277 |
SPL Principado de Seborga (->EUR) [luigino] | 9.157450 % | 0.194967 | 0.178611 |
CUC Cuba [peso cubano convertible (->CUP)] | 9.157450 % | 1.169800 | 1.071663 |
USD Estados Unidos [dólar estadounidense] | 9.157450 % | 1.169800 | 1.071663 |
BMD Bermuda [dólar] | 9.157450 % | 1.169800 | 1.071663 |
BZD Belice [dólar] | 9.157450 % | 2.339600 | 2.143326 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 9.157450 % | 2.093942 | 1.918277 |
BBD Barbados [dólar] | 9.157450 % | 2.339600 | 2.143326 |
PSL Principado de Seborga (->EUR) [luigino] | 9.157450 % | 0.194967 | 0.178611 |
DJF Yibuti [franco yibutiano] | 9.157450 % | 207.898026 | 190.457020 |
BSD Bahamas [dólar bahameño] | 9.157450 % | 1.169800 | 1.071663 |
KPW Corea del Norte [won norcoreano] | 9.078419 % | 1051.076839 | 963.597430 |
TOP Tonga [pa'anga tongano] | 9.050132 % | 2.792313 | 2.560577 |
TTD Trinidad y Tobago [dólar] | 9.012137 % | 7.939415 | 7.283056 |
GYD Guayana [dólar guyanés] | 8.976965 % | 244.356648 | 224.227797 |
SVC Salvador (->USD) [colón] | 8.964137 % | 10.217623 | 9.377051 |
KHR Camboya [riel camboyano] | 8.805561 % | 4734.180600 | 4351.046556 |
BOB Bolivia [boliviano] | 8.634387 % | 8.062728 | 7.421893 |
KWD Kuwait [dinar kuwaití] | 8.257045 % | 0.357245 | 0.329997 |
CZK República Checa [Koruna checa] | 8.219263 % | 27.251000 | 25.181284 |
MOP Macao [pataca] | 8.108688 % | 9.342718 | 8.641968 |
HKD Hong-Kong [dólar] | 8.108688 % | 9.070600 | 8.390260 |
DOP República Dominicana [peso dominicano] | 7.751871 % | 67.848400 | 62.967259 |
HNL Honduras [lempira hondureño] | 7.356028 % | 28.408593 | 26.462038 |
UGX Uganda [chelín ugandés] | 6.952709 % | 4367.123351 | 4083.228349 |
PLN Polonia [złoty polaco] | 6.821044 % | 4.622200 | 4.327050 |
COP Colombia [peso colombiano] | 6.416608 % | 4506.647981 | 4234.910399 |
KZT Kazajstán [tenge kazajo] | 6.048062 % | 505.537919 | 476.706417 |
CAD Canadá [dólar canadiense] | 5.887238 % | 1.555600 | 1.469110 |
TMM Turkmenistán (->TMT) [manat turcomano] | 5.736593 % | 19886.600000 | 18807.680000 |
TMT Turkmenistán [manat turcomano] | 5.736593 % | 3.977320 | 3.761536 |
PEN Perú [nuevo sol peruano] | 5.474236 % | 4.217689 | 3.998786 |
FKP Falkland [libra malvinense] | 5.147456 % | 0.902080 | 0.857919 |
JEP Jersey [libra] | 5.147456 % | 0.902080 | 0.857919 |
GBP Gran Bretaña [libra esterlina] | 5.147456 % | 0.902080 | 0.857919 |
GGP Guernsey [libra] | 5.147456 % | 0.902080 | 0.857919 |
IMP Isla de Man [libra] | 5.147456 % | 0.902080 | 0.857919 |
GIP Gibraltar [libra] | 5.147456 % | 0.902080 | 0.857919 |
SHP Santa Elena [libra] | 5.147456 % | 0.902080 | 0.857919 |
DZD Argelia [dinar algerino] | 4.902662 % | 151.186060 | 144.120328 |
VUV Vanuatu [vatu vanuatense] | 4.734515 % | 133.912161 | 127.858672 |
MDL Moldavia [leu moldavo] | 4.359230 % | 19.919949 | 19.087865 |
SBD Islas Salomón [dólar] | 3.751459 % | 9.469180 | 9.126792 |
NIO Nicaragua [córdoba nicaragüense] | 3.419321 % | 40.527073 | 39.187139 |
WST Samoa Occidentales [tala samoana] | 3.331244 % | 3.059335 | 2.960707 |
TJS Tayikistán [somoni tayik] | 3.306053 % | 12.079332 | 11.692763 |
LRD Liberia [dólar liberiano] | 3.166916 % | 213.605480 | 207.048431 |
PYG Paraguay [guaraní] | 3.103464 % | 8208.681049 | 7961.595754 |
JMD Jamaica [dólar jamaicano] | 2.476462 % | 171.214178 | 167.076590 |
FJD Fiji [dólar fijiano] | 1.983183 % | 2.505017 | 2.456304 |
XDR FMI [Derechos de Giro Especiales] | 1.574137 % | 0.826912 | 0.814097 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 1.442730 % | 0.828679 | 0.816893 |
CNY China [RMB yuan renminbi chino] | 0.650523 % | 7.815800 | 7.765285 |
HRK Croacia (->EUR) [kuna croata] | 0.534873 % | 7.574800 | 7.534500 |
AUD Australia [dólar australiano] | 0.514619 % | 1.656300 | 1.647820 |
KID Kiribati (->AUD) [dólar de Kiribati] | 0.514619 % | 1.656300 | 1.647820 |
TVD Tuvalu (->AUD) [dólar] | 0.514619 % | 1.656300 | 1.647820 |
KGS Kirguistán [som kirguís] | 0.476292 % | 95.660395 | 95.206932 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
RSD Serbia [dinar] | 0.394998 % | 117.608269 | 117.145546 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Dinamarca [corona danesa] | -0.152561 % | 7.446600 | 7.457978 |
VND Vietnam [dong vietnamito] | -0.395668 % | 27069.830629 | 27177.362699 |
MAD Marruecos [dirham marroquí] | -0.619507 % | 10.778846 | 10.846038 |
IQD Irak [dinar iraquí] | -0.838993 % | 1389.740446 | 1401.498929 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -1.477626 % | 416.922735 | 423.175690 |
MRU Mauritania [ouguiya mauritana] | -1.477626 % | 41.692273 | 42.317569 |
IDR Indonesia [rupiah indonesia] | -1.563171 % | 17108.330000 | 17380.009179 |
ILP Israel (->ILS) [Lira israelí] | -2.077462 % | 39.881000 | 40.727090 |
ILS Israel [nuevo shékel israeli] | -2.077462 % | 3.988100 | 4.072709 |
RON Rumania [leu rumano] | -2.089330 % | 4.872500 | 4.976475 |
ROL Rumania (->RON) [leu rumano] | -2.089330 % | 48725.000000 | 49764.750000 |
NPR Nepal [rupia nepalesa] | -2.362446 % | 139.284582 | 142.654723 |
BTN Bhoutan [ngultrum] | -2.363297 % | 87.053114 | 89.160235 |
INR India [rupia india] | -2.395772 % | 87.111500 | 89.249720 |
TZS Tanzania [chelín tanzano] | -2.443278 % | 2707.790114 | 2775.605894 |
PGK Papuasia-Nueva-Guinea [kina] | -2.521342 % | 4.024112 | 4.128198 |
NZD Nueva Zelanda [dólar neozelandés] | -2.669402 % | 1.756500 | 1.804674 |
MGF Madagascar (->MGA) [franco malgache] | -4.145491 % | 22694.120000 | 23675.589400 |
MGA Madagascar [ariary malgache] | -4.145491 % | 4538.824000 | 4735.117880 |
TND Túnez [dinar tunecino] | -4.356215 % | 3.224554 | 3.371420 |
NTD Taiwán (->TWD) [dólar taiwanés] | -4.529252 % | 33.365094 | 34.947976 |
TWD Taiwán [nuevo dólar taiwanés] | -4.529252 % | 33.365094 | 34.947976 |
MYR Malasia [ringgit malayo] | -5.099079 % | 4.858800 | 5.119866 |
NOK Noruega [corona noruega] | -5.826954 % | 11.094000 | 11.780441 |
SZL Swazilandia [lilangeni suazi] | -6.124929 % | 19.129081 | 20.377168 |
MUR Isla Mauricio [rupia mauricia] | -6.238799 % | 46.655404 | 49.759819 |
RUB Rusia [rublo ruso] | -6.438810 % | 92.460600 | 98.823668 |
HUF Hungría [forint húngaro] | -6.453336 % | 367.450000 | 392.798616 |
NAD Namibia [dólar namibio] | -6.667836 % | 19.053702 | 20.414937 |
ZAR África del Sur [rand sudafricano] | -6.776908 % | 19.035900 | 20.419726 |
LSL Lesotho [loti lesotense] | -7.147818 % | 19.149626 | 20.623776 |
MNT Mongolia [tughrik mongol] | -7.506359 % | 3342.013068 | 3613.235502 |
THB Tailandia [baht tailandés] | -8.284066 % | 36.439000 | 39.730283 |
PHP Filipinas [peso filipino] | -8.566221 % | 56.635000 | 61.941003 |
BWP Botsuana [pula] | -9.996229 % | 13.314221 | 14.792959 |
KRW Corea del Sur [won surcoreano] | -10.245179 % | 1324.200000 | 1475.352499 |
UZS Uzbekistán [som uzbeko] | -11.007220 % | 12103.588598 | 13600.641120 |
CLP Chile [peso chileno] | -11.212602 % | 903.869366 | 1018.015376 |
SEK Suecia [corona sueca] | -11.441524 % | 10.365000 | 11.704131 |
KES Kenia [chelín keniata] | -12.170921 % | 127.066095 | 144.674289 |
BYN Bielorrusia [rublo bielorruso] | -12.283819 % | 3.076574 | 3.507419 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -12.283819 % | 30765.740000 | 35074.190000 |
AOA Angola [kwanza angoleño] | -13.738198 % | 774.215019 | 897.517795 |
AON Angola (->AOA) [kwanza angoleño] | -13.738198 % | 774.215019 | 897.517795 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -14.820016 % | 24032.328000 | 28213.586000 |
ZMW Zambia [kwacha zambiano] | -14.820016 % | 24.032328 | 28.213586 |
BDT Bangladesh [taka] | -15.740283 % | 99.105491 | 117.619064 |
CLF Chile [Unidad de fomento] | -15.976311 % | 0.031000 | 0.036894 |
GMD Gambia [dalasi gambiano] | -16.987577 % | 60.435898 | 72.803438 |
RWF Ruanda [franco ruandés] | -17.407566 % | 1132.813640 | 1371.570725 |
UAH Ucrania [grivna ucrainiana] | -21.757556 % | 33.237128 | 42.479665 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -24.234152 % | 2269.412000 | 2995.296770 |
BIF Burundi [franco burundés] | -26.256663 % | 2265.627281 | 3072.314546 |
JPY Japón [yen japonés] | -26.623119 % | 122.360000 | 166.755520 |
ETB Etiopía [birr etiope] | -28.156006 % | 43.852617 | 61.038668 |
LKR Sri Lanka [rupia] | -32.384467 % | 215.229662 | 318.313932 |
MMK Birmania (Myanmar) [kyat birmano] | -33.229566 % | 1502.783648 | 2250.672268 |
PKR Pakistán [rupia pakistaní] | -37.214923 % | 187.401960 | 298.481694 |
HTG Haití [gourde haitiano] | -48.053677 % | 73.796800 | 142.063569 |
XPD Paladio gramo [Paladio gramo] | -50.311599 % | 0.016402 | 0.033009 |
SLL Sierra Leona [Vieja Leona] | -51.831700 % | 11596.741568 | 24075.463608 |
SLE Sierra Leona [nueva leona] | -51.831700 % | 11.596742 | 24.075464 |
LAK Laos [kip lao] | -52.589867 % | 10811.946785 | 22805.139186 |
MWK Malawi [kwacha malauí] | -53.223465 % | 868.985930 | 1857.738987 |
GHC Ghana (->GHS) [cedi ghanés] | -53.357820 % | 67608.591000 | 144951.610000 |
GHS Ghana [cedi ghanés] | -53.357820 % | 6.760859 | 14.495161 |
SRD Surinam [dólar surinamés] | -55.251159 % | 16.400596 | 36.650326 |
SRG Surinam (->SRD) [florín surinamés] | -55.251159 % | 16400.596000 | 36650.326000 |
EGP Egipto [libra egipcia] | -64.208804 % | 18.336282 | 51.231263 |
NGN Nigeria [naira nigeriana] | -67.434196 % | 442.184400 | 1357.818138 |
LYD Libia [dinar libio] | -69.325524 % | 1.599800 | 5.215411 |
TRL Turquía (->TRY) [lira turca] | -71.909787 % | 9794000.000000 | 34866236.000000 |
TRY Turquía [nueva lira] | -71.909787 % | 9.794000 | 34.866236 |
SSP Sudán del Sur [South Sudanese Pound] | -88.103399 % | 200.554893 | 1685.816794 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -89.927195 % | 6455.282300 | 64086.240103 |
SDG Sudán [dinar sudanés] | -89.927195 % | 64.552823 | 640.862401 |
SDP Sudán (libra->SDG) [libra sudanés] | -89.927195 % | 64552.823000 | 640862.401027 |
ARS Argentina [peso argentino] | -90.229897 % | 91.481706 | 936.343310 |
SYP Siria [libra siria] | -95.695313 % | 598.618035 | 13906.191492 |
LBP Líbano [libra libanesa] | -98.162552 % | 1763.473500 | 95974.058279 |
ZWL Zimbabue [dólar zimbabuense] | -98.459917 % | 95.163230 | 6179.098728 |
VEB Venezuela (->VES) [bolívar venezolano] | -98.482302 % | 59107076811250.000000 | 3894522456854969.000000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -98.482302 % | 59107076811.250000 | 3894522456854.969238 |
VED Venezuela [Bolívar Soberano (digital)] | -98.485818 % | 0.589702 | 38.945225 |
VES Venezuela [bolívar soberano] | -98.485818 % | 0.589702 | 38.945225 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -98.485818 % | 589701.754386 | 38945224.568550 |