Divisa | Variation | 07 de noviembre de 2020 | 20 de abril de 2024 05:43 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 356.637607 % | 0.000077 | 0.000017 |
XCP Cobre gramo [Cobre gramo] | 57.758851 % | 11.642782 | 7.380113 |
SCR Seychelles [rupia] | 52.817082 % | 23.360160 | 15.286354 |
GEL Georgia [lari georgiano] | 43.098614 % | 4.062292 | 2.838806 |
AMD Armenia [dram armenio] | 39.837948 % | 585.607418 | 418.775753 |
XAU Oro gramo [Oro gramo] | 37.086480 % | 0.019004 | 0.013863 |
MXP México (->MXN) [peso mexicano antiguo] | 35.325549 % | 24684.000000 | 18240.458000 |
MXN México [peso mexicano] | 35.325549 % | 24.684000 | 18.240458 |
CRC Costa Rica [colón costarricense] | 35.314739 % | 724.905460 | 535.718036 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 28.495854 % | 87039.256000 | 67737.015000 |
MZN Mozambique [metical mozambiqueño] | 28.495854 % | 87.039256 | 67.737015 |
GNF Guinea [franco guineano] | 27.824855 % | 11581.913039 | 9060.767591 |
XAG Plata gramo [Plata gramo] | 26.041835 % | 1.458109 | 1.156845 |
UYP Uruguay (->UYU) [peso uruguayo] | 24.104921 % | 50.830448 | 40.957641 |
UYU Uruguay [peso uruguayo] | 24.104921 % | 50.830448 | 40.957641 |
ALL Albania [lek albanés] | 23.362746 % | 124.296515 | 100.756930 |
BRL Brasil [real brasileño] | 19.040498 % | 6.607200 | 5.550380 |
AFN Afganistán [afgani afgano] | 18.715368 % | 91.173470 | 76.800057 |
AFA Afganistán (->AFN) [afgani afgano] | 18.715368 % | 91173.470000 | 76800.057000 |
CUP Cuba [peso cubano] | 15.918476 % | 29.675000 | 25.599888 |
TJS Tayikistán [somoni tayik] | 15.228097 % | 13.428967 | 11.654247 |
SOS Somalia [chelín somalí] | 12.320711 % | 680.151000 | 605.543710 |
YER Yemen [rial yemeni] | 11.396279 % | 296.874646 | 266.503198 |
IRR Irán [rial iraní] | 11.340600 % | 49854.000000 | 44776.119403 |
XCD Caribe Oriental [dólar] | 11.281737 % | 3.204900 | 2.879987 |
BHD Bahrein [dinar bahreini] | 11.281737 % | 0.446312 | 0.401065 |
OMR Omán [rial omaní] | 11.281737 % | 0.456398 | 0.410128 |
QAR Qatar [rial qatarí] | 11.281737 % | 4.320680 | 3.882650 |
CUC Cuba [peso cubano convertible (->CUP)] | 11.281737 % | 1.187000 | 1.066662 |
PAB Panamá [balboa panameña] | 11.281737 % | 1.187000 | 1.066662 |
BMD Bermuda [dólar] | 11.281737 % | 1.187000 | 1.066662 |
ERN Eritrea [nafka eritreo] | 11.281737 % | 17.805000 | 15.999930 |
SPL Principado de Seborga (->EUR) [luigino] | 11.281737 % | 0.197833 | 0.177777 |
BZD Belice [dólar] | 11.281737 % | 2.374000 | 2.133324 |
KYD Islas Caimán [dólar caimano] | 11.281737 % | 0.989167 | 0.888885 |
BBD Barbados [dólar] | 11.281737 % | 2.374000 | 2.133324 |
DJF Yibuti [franco yibutiano] | 11.281737 % | 210.954827 | 189.568237 |
BSD Bahamas [dólar bahameño] | 11.281737 % | 1.187000 | 1.066662 |
AED Emiratos Arabes Unidos [dirham] | 11.281737 % | 4.359258 | 3.917316 |
PSL Principado de Seborga (->EUR) [luigino] | 11.281737 % | 0.197833 | 0.177777 |
SAR Arabia Saudí [riyal saudí] | 11.281737 % | 4.451250 | 3.999982 |
USD Estados Unidos [dólar estadounidense] | 11.281737 % | 1.187000 | 1.066662 |
AWF Aruba (->AWG) [florín arubeño] | 11.281737 % | 2.124730 | 1.909325 |
AWG Aruba [florín arubeño] | 11.281737 % | 2.124730 | 1.909325 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 11.281737 % | 29675.000000 | 26666.550000 |
JOD Jordania [dinar jordano] | 11.281737 % | 0.841583 | 0.756263 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 11.281737 % | 2.124730 | 1.909325 |
KPW Corea del Norte [won norcoreano] | 11.259963 % | 1067.526298 | 959.488273 |
GTQ Guatemala [quetzal guatemalteco] | 11.245286 % | 9.229632 | 8.296650 |
SVC Salvador (->USD) [colón] | 11.135679 % | 10.372618 | 9.333293 |
GYD Guayana [dólar guyanés] | 11.081612 % | 247.913027 | 223.180977 |
TTD Trinidad y Tobago [dólar] | 11.075290 % | 8.046033 | 7.243765 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 11.057737 % | 10092.705000 | 9087.800000 |
AZN Azerbaiyán [manat azerbaiyano] | 11.057737 % | 2.018541 | 1.817560 |
KHR Camboya [riel camboyano] | 11.035287 % | 4813.285000 | 4334.914737 |
BOB Bolivia [boliviano] | 10.662042 % | 8.174532 | 7.386934 |
KWD Kuwait [dinar kuwaití] | 10.213208 % | 0.362521 | 0.328927 |
SGD Singapur [dólar] | 10.182080 % | 1.599900 | 1.452051 |
HKD Hong-Kong [dólar] | 10.170656 % | 9.203000 | 8.353404 |
MOP Macao [pataca] | 10.170656 % | 9.479090 | 8.604006 |
BND Brunéi [dólar] | 10.070702 % | 1.599482 | 1.453141 |
CHF Suiza [franco suizo] | 9.987871 % | 1.068200 | 0.971198 |
MVR Maldivas [rufiyaa maldiva] | 9.478384 % | 18.042400 | 16.480331 |
XPT Platino gramo [Platino gramo] | 9.438284 % | 0.040420 | 0.036934 |
HNL Honduras [lempira hondureño] | 9.103398 % | 28.803623 | 26.400299 |
DOP República Dominicana [peso dominicano] | 8.985745 % | 69.024050 | 63.333099 |
ISK Islandia [Króna islandesa] | 8.517877 % | 163.500000 | 150.666419 |
UGX Uganda [chelín ugandés] | 8.353991 % | 4404.270291 | 4064.705186 |
TOP Tonga [pa'anga tongano] | 7.989756 % | 2.754908 | 2.551083 |
TMT Turkmenistán [manat turcomano] | 7.794264 % | 4.035800 | 3.743984 |
TMM Turkmenistán (->TMT) [manat turcomano] | 7.794264 % | 20179.000000 | 18719.920000 |
KZT Kazajstán [tenge kazajo] | 7.721188 % | 512.728959 | 475.977817 |
NIO Nicaragua [córdoba nicaragüense] | 7.078938 % | 41.809074 | 39.045096 |
PEN Perú [nuevo sol peruano] | 6.857355 % | 4.263305 | 3.989716 |
SBD Islas Salomón [dólar] | 6.745126 % | 9.600575 | 8.993923 |
COP Colombia [peso colombiano] | 6.638813 % | 4446.244626 | 4169.443087 |
MDL Moldavia [leu moldavo] | 6.358428 % | 20.319817 | 19.105037 |
DZD Argelia [dinar algerino] | 6.194596 % | 152.460966 | 143.567537 |
PYG Paraguay [guaraní] | 5.557834 % | 8330.504065 | 7891.886126 |
CZK República Checa [Koruna checa] | 5.489221 % | 26.667000 | 25.279360 |
CAD Canadá [dólar canadiense] | 5.472978 % | 1.552500 | 1.471941 |
PLN Polonia [złoty polaco] | 4.914499 % | 4.526300 | 4.314275 |
GBP Gran Bretaña [libra esterlina] | 4.862547 % | 0.904300 | 0.862367 |
IMP Isla de Man [libra] | 4.862547 % | 0.904300 | 0.862367 |
GGP Guernsey [libra] | 4.862547 % | 0.904300 | 0.862367 |
GIP Gibraltar [libra] | 4.862547 % | 0.904300 | 0.862367 |
JEP Jersey [libra] | 4.862547 % | 0.904300 | 0.862367 |
SHP Santa Elena [libra] | 4.862547 % | 0.904300 | 0.862367 |
FKP Falkland [libra malvinense] | 4.862547 % | 0.904300 | 0.862367 |
JMD Jamaica [dólar jamaicano] | 4.826495 % | 174.277818 | 166.253597 |
KGS Kirguistán [som kirguís] | 4.737204 % | 99.448522 | 94.950522 |
FJD Fiji [dólar fijiano] | 4.677001 % | 2.542328 | 2.428736 |
VUV Vanuatu [vatu vanuatense] | 4.004733 % | 133.221414 | 128.091684 |
WST Samoa Occidentales [tala samoana] | 3.819453 % | 3.073410 | 2.960341 |
XDR FMI [Derechos de Giro Especiales] | 3.105325 % | 0.835182 | 0.810028 |
PGK Papuasia-Nueva-Guinea [kina] | 2.308503 % | 4.147378 | 4.053796 |
CNY China [RMB yuan renminbi chino] | 1.610582 % | 7.846800 | 7.722424 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 1.442730 % | 0.828679 | 0.816893 |
IQD Irak [dinar iraquí] | 1.308872 % | 1413.787991 | 1395.522388 |
VND Vietnam [dong vietnamito] | 1.236770 % | 27476.889037 | 27141.214559 |
LRD Liberia [dólar liberiano] | 1.142295 % | 208.437200 | 206.083122 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
MRU Mauritania [ouguiya mauritana] | 0.397623 % | 42.342537 | 42.174840 |
MRO Mauritania (->MRU) [ouguiya mauritana] | 0.397623 % | 423.425370 | 421.748401 |
RSD Serbia [dinar] | 0.393179 % | 117.586834 | 117.126318 |
HRK Croacia (->EUR) [kuna croata] | 0.325171 % | 7.559000 | 7.534500 |
MAD Marruecos [dirham marroquí] | 0.236883 % | 10.851238 | 10.825594 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ILP Israel (->ILS) [Lira israelí] | -0.105363 % | 40.076000 | 40.118270 |
ILS Israel [nuevo shékel israeli] | -0.105363 % | 4.007600 | 4.011827 |
DKK Dinamarca [corona danesa] | -0.257854 % | 7.449300 | 7.468558 |
TZS Tanzania [chelín tanzano] | -0.540560 % | 2749.315973 | 2764.258442 |
INR India [rupia india] | -1.034084 % | 88.008500 | 88.928091 |
BTN Bhoutan [ngultrum] | -1.293014 % | 87.887716 | 89.039003 |
NPR Nepal [rupia nepalesa] | -1.301370 % | 140.621609 | 142.475746 |
TVD Tuvalu (->AUD) [dólar] | -1.600178 % | 1.635900 | 1.662503 |
KID Kiribati (->AUD) [dólar de Kiribati] | -1.600178 % | 1.635900 | 1.662503 |
AUD Australia [dólar australiano] | -1.600178 % | 1.635900 | 1.662503 |
IDR Indonesia [rupiah indonesia] | -2.059442 % | 16943.120000 | 17299.390962 |
MGF Madagascar (->MGA) [franco malgache] | -2.194606 % | 22879.425000 | 23392.804904 |
MGA Madagascar [ariary malgache] | -2.194606 % | 4575.885000 | 4678.560981 |
ROL Rumania (->RON) [leu rumano] | -2.282341 % | 48670.000000 | 49806.760000 |
RON Rumania [leu rumano] | -2.282341 % | 4.867000 | 4.980676 |
TWD Taiwán [nuevo dólar taiwanés] | -2.295975 % | 33.908138 | 34.704955 |
NTD Taiwán (->TWD) [dólar taiwanés] | -2.295975 % | 33.908138 | 34.704955 |
TND Túnez [dinar tunecino] | -3.252083 % | 3.251787 | 3.361092 |
NZD Nueva Zelanda [dólar neozelandés] | -3.360976 % | 1.750700 | 1.811587 |
MYR Malasia [ringgit malayo] | -3.967351 % | 4.900500 | 5.102952 |
MUR Isla Mauricio [rupia mauricia] | -4.531465 % | 47.383121 | 49.632186 |
MNT Mongolia [tughrik mongol] | -6.615109 % | 3361.487602 | 3599.605437 |
RUB Rusia [rublo ruso] | -6.784989 % | 92.420000 | 99.147122 |
PHP Filipinas [peso filipino] | -6.870062 % | 57.192000 | 61.410972 |
NOK Noruega [corona noruega] | -6.969271 % | 10.920300 | 11.738380 |
THB Tailandia [baht tailandés] | -7.582531 % | 36.287000 | 39.264222 |
NAD Namibia [dólar namibio] | -8.361238 % | 18.634713 | 20.334968 |
SZL Swazilandia [lilangeni suazi] | -8.588593 % | 18.633580 | 20.384305 |
LSL Lesotho [loti lesotense] | -8.768225 % | 18.635900 | 20.426984 |
HUF Hungría [forint húngaro] | -9.014578 % | 359.020000 | 394.590687 |
KRW Corea del Sur [won surcoreano] | -9.107132 % | 1332.600000 | 1466.121626 |
ZAR África del Sur [rand sudafricano] | -9.172281 % | 18.693300 | 20.581052 |
KES Kenia [chelín keniata] | -9.306753 % | 129.150296 | 142.403432 |
UZS Uzbekistán [som uzbeko] | -9.329441 % | 12287.620702 | 13551.941051 |
BWP Botsuana [pula] | -10.493689 % | 13.261332 | 14.816086 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -10.722145 % | 24452.010000 | 27388.662000 |
ZMW Zambia [kwacha zambiano] | -10.722145 % | 24.452010 | 27.388662 |
CLP Chile [peso chileno] | -11.431093 % | 902.416750 | 1018.886630 |
AOA Angola [kwanza angoleño] | -11.641336 % | 788.863047 | 892.796485 |
AON Angola (->AOA) [kwanza angoleño] | -11.641336 % | 788.863047 | 892.796485 |
SEK Suecia [corona sueca] | -11.688475 % | 10.280500 | 11.641176 |
BYN Bielorrusia [rublo bielorruso] | -12.275189 % | 3.062460 | 3.490985 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -12.275189 % | 30624.600000 | 34909.850000 |
BDT Bangladesh [taka] | -14.185812 % | 100.464322 | 117.071925 |
GMD Gambia [dalasi gambiano] | -15.257848 % | 61.379128 | 72.430457 |
RWF Ruanda [franco ruandés] | -15.319520 % | 1156.412157 | 1365.618337 |
CLF Chile [Unidad de fomento] | -16.098307 % | 0.030981 | 0.036925 |
UAH Ucrania [grivna ucrainiana] | -21.523064 % | 33.330576 | 42.471811 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -22.249980 % | 2326.270730 | 2991.987293 |
BIF Burundi [franco burundés] | -24.733818 % | 2303.335804 | 3060.253274 |
JPY Japón [yen japonés] | -25.630251 % | 122.660000 | 164.932654 |
ETB Etiopía [birr etiope] | -26.829040 % | 44.581713 | 60.928151 |
MMK Birmania (Myanmar) [kyat birmano] | -31.834199 % | 1527.013809 | 2240.146494 |
LKR Sri Lanka [rupia] | -32.116389 % | 218.707916 | 322.180736 |
PKR Pakistán [rupia pakistaní] | -36.513784 % | 188.697390 | 297.225765 |
HTG Haití [gourde haitiano] | -47.343637 % | 74.512396 | 141.506918 |
SLE Sierra Leona [nueva leona] | -50.422112 % | 11.860638 | 23.923241 |
SLL Sierra Leona [Vieja Leona] | -50.422112 % | 11860.637535 | 23923.240938 |
LAK Laos [kip lao] | -51.499703 % | 11006.671860 | 22694.029851 |
GHC Ghana (->GHS) [cedi ghanés] | -52.100600 % | 68721.365000 | 143470.200000 |
GHS Ghana [cedi ghanés] | -52.100600 % | 6.872137 | 14.347020 |
MWK Malawi [kwacha malauí] | -52.491022 % | 881.762950 | 1855.992246 |
SRD Surinam [dólar surinamés] | -54.813096 % | 16.641740 | 36.828679 |
SRG Surinam (->SRD) [florín surinamés] | -54.813096 % | 16641.740000 | 36828.679000 |
XPD Paladio gramo [Paladio gramo] | -56.708650 % | 0.014945 | 0.034521 |
NGN Nigeria [naira nigeriana] | -63.357284 % | 449.873000 | 1227.728327 |
EGP Egipto [libra egipcia] | -63.863183 % | 18.600059 | 51.471215 |
LYD Libia [dinar libio] | -68.772504 % | 1.618953 | 5.184383 |
TRL Turquía (->TRY) [lira turca] | -70.711225 % | 10148900.000000 | 34651159.000000 |
TRY Turquía [nueva lira] | -70.711225 % | 10.148900 | 34.651159 |
SSP Sudán del Sur [South Sudanese Pound] | -87.703519 % | 206.662470 | 1680.663564 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -89.711726 % | 6567.823700 | 63837.953092 |
SDG Sudán [dinar sudanés] | -89.711726 % | 65.678237 | 638.379531 |
SDP Sudán (libra->SDG) [libra sudanés] | -89.711726 % | 65678.237000 | 638379.530917 |
ARS Argentina [peso argentino] | -89.900523 % | 93.734260 | 928.109997 |
SYP Siria [libra siria] | -95.608312 % | 608.386604 | 13853.137270 |
LBP Líbano [libra libanesa] | -98.126979 % | 1789.402500 | 95535.639725 |
VES Venezuela [bolívar soberano] | -98.381777 % | 0.625400 | 38.647335 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -98.381777 % | 625400.000000 | 38647334.754797 |
VED Venezuela [Bolívar Soberano (digital)] | -98.381777 % | 0.625400 | 38.647335 |
VEB Venezuela (->VES) [bolívar venezolano] | -98.383968 % | 62455318118750.000000 | 3864733475479744.000000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -98.383968 % | 62455318118.750000 | 3864733475479.744141 |
ZWL Zimbabue [dólar zimbabuense] | -98.432224 % | 96.562450 | 6159.200573 |