Divisa | Variation | 16 de noviembre de 2020 | 20 de abril de 2024 02:58 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 334.071669 % | 0.000072 | 0.000017 |
SCR Seychelles [rupia] | 55.552463 % | 23.778300 | 15.286354 |
XCP Cobre gramo [Cobre gramo] | 54.021484 % | 11.366960 | 7.380113 |
XAU Oro gramo [Oro gramo] | 40.971231 % | 0.019470 | 0.013812 |
AMD Armenia [dram armenio] | 40.082537 % | 586.631701 | 418.775753 |
GEL Georgia [lari georgiano] | 37.083127 % | 3.891524 | 2.838806 |
CRC Costa Rica [colón costarricense] | 35.167981 % | 724.119255 | 535.718036 |
MXP México (->MXN) [peso mexicano antiguo] | 31.492861 % | 23984.900000 | 18240.458000 |
MXN México [peso mexicano] | 31.492861 % | 23.984900 | 18.240458 |
XAG Plata gramo [Plata gramo] | 29.308491 % | 1.495899 | 1.156845 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 28.394177 % | 86970.383000 | 67737.015000 |
MZN Mozambique [metical mozambiqueño] | 28.394177 % | 86.970383 | 67.737015 |
GNF Guinea [franco guineano] | 27.349877 % | 11538.876354 | 9060.767591 |
UYP Uruguay (->UYU) [peso uruguayo] | 23.604367 % | 50.625433 | 40.957641 |
UYU Uruguay [peso uruguayo] | 23.604367 % | 50.625433 | 40.957641 |
ALL Albania [lek albanés] | 23.030348 % | 123.961601 | 100.756930 |
AFN Afganistán [afgani afgano] | 18.330719 % | 90.878060 | 76.800057 |
AFA Afganistán (->AFN) [afgani afgano] | 18.330719 % | 90878.060000 | 76800.057000 |
CUP Cuba [peso cubano] | 15.527849 % | 29.575000 | 25.599888 |
BRL Brasil [real brasileño] | 15.181303 % | 6.393000 | 5.550380 |
TJS Tayikistán [somoni tayik] | 14.791981 % | 13.378141 | 11.654247 |
XPT Platino gramo [Platino gramo] | 13.761498 % | 0.040447 | 0.035554 |
MVR Maldivas [rufiyaa maldiva] | 11.765413 % | 18.419310 | 16.480331 |
SOS Somalia [chelín somalí] | 11.551485 % | 675.493000 | 605.543710 |
CHF Suiza [franco suizo] | 11.398500 % | 1.081900 | 0.971198 |
YER Yemen [rial yemeni] | 11.098179 % | 296.080201 | 266.503198 |
IRR Irán [rial iraní] | 10.965400 % | 49686.000000 | 44776.119403 |
KPW Corea del Norte [won norcoreano] | 10.955478 % | 1064.604797 | 959.488273 |
AWF Aruba (->AWG) [florín arubeño] | 10.906735 % | 2.117570 | 1.909325 |
BHD Bahrein [dinar bahreini] | 10.906735 % | 0.444808 | 0.401065 |
AWG Aruba [florín arubeño] | 10.906735 % | 2.117570 | 1.909325 |
CUC Cuba [peso cubano convertible (->CUP)] | 10.906735 % | 1.183000 | 1.066662 |
PAB Panamá [balboa panameña] | 10.906735 % | 1.183000 | 1.066662 |
BMD Bermuda [dólar] | 10.906735 % | 1.183000 | 1.066662 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 10.906735 % | 2.117570 | 1.909325 |
ERN Eritrea [nafka eritreo] | 10.906735 % | 17.745000 | 15.999930 |
BZD Belice [dólar] | 10.906735 % | 2.366000 | 2.133324 |
KYD Islas Caimán [dólar caimano] | 10.906735 % | 0.985833 | 0.888885 |
BBD Barbados [dólar] | 10.906735 % | 2.366000 | 2.133324 |
BSD Bahamas [dólar bahameño] | 10.906735 % | 1.183000 | 1.066662 |
AED Emiratos Arabes Unidos [dirham] | 10.906735 % | 4.344568 | 3.917316 |
SAR Arabia Saudí [riyal saudí] | 10.906735 % | 4.436250 | 3.999982 |
USD Estados Unidos [dólar estadounidense] | 10.906735 % | 1.183000 | 1.066662 |
XCD Caribe Oriental [dólar] | 10.906735 % | 3.194100 | 2.879987 |
OMR Omán [rial omaní] | 10.906735 % | 0.454860 | 0.410128 |
QAR Qatar [rial qatarí] | 10.906735 % | 4.306120 | 3.882650 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 10.906735 % | 29575.000000 | 26666.550000 |
JOD Jordania [dinar jordano] | 10.906735 % | 0.838747 | 0.756263 |
SPL Principado de Seborga (->EUR) [luigino] | 10.906735 % | 0.197167 | 0.177777 |
DJF Yibuti [franco yibutiano] | 10.906735 % | 210.243943 | 189.568237 |
PSL Principado de Seborga (->EUR) [luigino] | 10.906735 % | 0.197167 | 0.177777 |
TTD Trinidad y Tobago [dólar] | 10.877727 % | 8.031722 | 7.243765 |
AZN Azerbaiyán [manat azerbaiyano] | 10.837606 % | 2.014540 | 1.817560 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 10.837606 % | 10072.700000 | 9087.800000 |
GTQ Guatemala [quetzal guatemalteco] | 10.811569 % | 9.193648 | 8.296650 |
SVC Salvador (->USD) [colón] | 10.743352 % | 10.336001 | 9.333293 |
GYD Guayana [dólar guyanés] | 10.737604 % | 247.145267 | 223.180977 |
KHR Camboya [riel camboyano] | 10.470085 % | 4788.784000 | 4334.914737 |
BOB Bolivia [boliviano] | 10.264529 % | 8.145168 | 7.386934 |
KWD Kuwait [dinar kuwaití] | 10.066975 % | 0.362040 | 0.328927 |
HKD Hong-Kong [dólar] | 9.805536 % | 9.172500 | 8.353404 |
MOP Macao [pataca] | 9.805536 % | 9.447675 | 8.604006 |
SGD Singapur [dólar] | 9.734438 % | 1.593400 | 1.452051 |
BND Brunéi [dólar] | 9.602090 % | 1.592673 | 1.453141 |
DOP República Dominicana [peso dominicano] | 8.936024 % | 68.992560 | 63.333099 |
HNL Honduras [lempira hondureño] | 8.741114 % | 28.707979 | 26.400299 |
PEN Perú [nuevo sol peruano] | 8.022175 % | 4.309778 | 3.989716 |
TMT Turkmenistán [manat turcomano] | 7.746988 % | 4.034030 | 3.743984 |
TMM Turkmenistán (->TMT) [manat turcomano] | 7.746988 % | 20170.150000 | 18719.920000 |
UGX Uganda [chelín ugandés] | 7.384849 % | 4364.877520 | 4064.705186 |
ISK Islandia [Króna islandesa] | 7.057698 % | 161.300000 | 150.666419 |
KZT Kazajstán [tenge kazajo] | 6.628862 % | 507.529731 | 475.977817 |
SBD Islas Salomón [dólar] | 6.472224 % | 9.576030 | 8.993923 |
TOP Tonga [pa'anga tongano] | 6.438712 % | 2.715340 | 2.551083 |
DZD Argelia [dinar algerino] | 5.961200 % | 152.125885 | 143.567537 |
MDL Moldavia [leu moldavo] | 5.731431 % | 20.200029 | 19.105037 |
NIO Nicaragua [córdoba nicaragüense] | 5.653425 % | 41.252481 | 39.045096 |
KGS Kirguistán [som kirguís] | 5.622194 % | 100.288825 | 94.950522 |
PYG Paraguay [guaraní] | 5.336553 % | 8313.040842 | 7891.886126 |
CAD Canadá [dólar canadiense] | 5.140084 % | 1.547600 | 1.471941 |
CZK República Checa [Koruna checa] | 4.247101 % | 26.353000 | 25.279360 |
GBP Gran Bretaña [libra esterlina] | 4.154032 % | 0.898190 | 0.862367 |
IMP Isla de Man [libra] | 4.154032 % | 0.898190 | 0.862367 |
GGP Guernsey [libra] | 4.154032 % | 0.898190 | 0.862367 |
GIP Gibraltar [libra] | 4.154032 % | 0.898190 | 0.862367 |
JEP Jersey [libra] | 4.154032 % | 0.898190 | 0.862367 |
SHP Santa Elena [libra] | 4.154032 % | 0.898190 | 0.862367 |
FKP Falkland [libra malvinense] | 4.154032 % | 0.898190 | 0.862367 |
JMD Jamaica [dólar jamaicano] | 4.096156 % | 173.063603 | 166.253597 |
WST Samoa Occidentales [tala samoana] | 4.068242 % | 3.080775 | 2.960341 |
PLN Polonia [złoty polaco] | 3.590986 % | 4.469200 | 4.314275 |
VUV Vanuatu [vatu vanuatense] | 3.360410 % | 132.396090 | 128.091684 |
COP Colombia [peso colombiano] | 3.205820 % | 4303.107917 | 4169.443087 |
XDR FMI [Derechos de Giro Especiales] | 2.769904 % | 0.832465 | 0.810028 |
FJD Fiji [dólar fijiano] | 2.398037 % | 2.486978 | 2.428736 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 1.442730 % | 0.828679 | 0.816893 |
CNY China [RMB yuan renminbi chino] | 0.933334 % | 7.794500 | 7.722424 |
VND Vietnam [dong vietnamito] | 0.872123 % | 27377.919426 | 27141.214559 |
IQD Irak [dinar iraquí] | 0.866374 % | 1407.612833 | 1395.522388 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
HRK Croacia (->EUR) [kuna croata] | 0.431349 % | 7.567000 | 7.534500 |
PGK Papuasia-Nueva-Guinea [kina] | 0.387883 % | 4.069520 | 4.053796 |
RSD Serbia [dinar] | 0.379823 % | 117.571191 | 117.126318 |
MRU Mauritania [ouguiya mauritana] | 0.127104 % | 42.228446 | 42.174840 |
MRO Mauritania (->MRU) [ouguiya mauritana] | 0.127104 % | 422.284459 | 421.748401 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
MAD Marruecos [dirham marroquí] | -0.242047 % | 10.799391 | 10.825594 |
DKK Dinamarca [corona danesa] | -0.275261 % | 7.448000 | 7.468558 |
TZS Tanzania [chelín tanzano] | -0.713769 % | 2744.528032 | 2764.258442 |
INR India [rupia india] | -0.954244 % | 88.079500 | 88.928091 |
ILP Israel (->ILS) [Lira israelí] | -0.960336 % | 39.733000 | 40.118270 |
ILS Israel [nuevo shékel israeli] | -0.960336 % | 3.973300 | 4.011827 |
BTN Bhoutan [ngultrum] | -1.241927 % | 87.933204 | 89.039003 |
NPR Nepal [rupia nepalesa] | -1.250950 % | 140.693445 | 142.475746 |
MGA Madagascar [ariary malgache] | -1.259917 % | 4619.615000 | 4678.560981 |
MGF Madagascar (->MGA) [franco malgache] | -1.259917 % | 23098.075000 | 23392.804904 |
RON Rumania [leu rumano] | -2.165891 % | 4.872800 | 4.980676 |
ROL Rumania (->RON) [leu rumano] | -2.165891 % | 48728.000000 | 49806.760000 |
TVD Tuvalu (->AUD) [dólar] | -2.400176 % | 1.622600 | 1.662503 |
KID Kiribati (->AUD) [dólar de Kiribati] | -2.400176 % | 1.622600 | 1.662503 |
AUD Australia [dólar australiano] | -2.400176 % | 1.622600 | 1.662503 |
TWD Taiwán [nuevo dólar taiwanés] | -2.776647 % | 33.741321 | 34.704955 |
NTD Taiwán (->TWD) [dólar taiwanés] | -2.776647 % | 33.741321 | 34.704955 |
TND Túnez [dinar tunecino] | -3.366927 % | 3.247927 | 3.361092 |
IDR Indonesia [rupiah indonesia] | -3.575276 % | 16680.890000 | 17299.390962 |
MUR Isla Mauricio [rupia mauricia] | -4.199487 % | 47.547889 | 49.632186 |
MYR Malasia [ringgit malayo] | -4.545447 % | 4.871000 | 5.102952 |
NZD Nueva Zelanda [dólar neozelandés] | -4.906582 % | 1.722700 | 1.811587 |
MNT Mongolia [tughrik mongol] | -6.568242 % | 3363.174628 | 3599.605437 |
PHP Filipinas [peso filipino] | -7.210392 % | 56.983000 | 61.410972 |
NOK Noruega [corona noruega] | -8.581930 % | 10.731000 | 11.738380 |
RUB Rusia [rublo ruso] | -8.714210 % | 90.515700 | 99.156397 |
THB Tailandia [baht tailandés] | -8.950189 % | 35.750000 | 39.264222 |
HUF Hungría [forint húngaro] | -9.232526 % | 358.160000 | 394.590687 |
KES Kenia [chelín keniata] | -9.251884 % | 129.228431 | 142.403432 |
LRD Liberia [dólar liberiano] | -9.301646 % | 186.914000 | 206.083122 |
UZS Uzbekistán [som uzbeko] | -9.399186 % | 12278.168851 | 13551.941051 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -9.857097 % | 24688.935000 | 27388.662000 |
ZMW Zambia [kwacha zambiano] | -9.857097 % | 24.688935 | 27.388662 |
SZL Swazilandia [lilangeni suazi] | -9.998178 % | 18.346246 | 20.384305 |
LSL Lesotho [loti lesotense] | -10.233934 % | 18.336500 | 20.426984 |
NAD Namibia [dólar namibio] | -10.426950 % | 18.214651 | 20.334968 |
KRW Corea del Sur [won surcoreano] | -10.614510 % | 1310.500000 | 1466.121626 |
CLP Chile [peso chileno] | -10.741485 % | 909.443080 | 1018.886630 |
ZAR África del Sur [rand sudafricano] | -11.401030 % | 18.234600 | 20.581052 |
BWP Botsuana [pula] | -11.506710 % | 13.111242 | 14.816086 |
AOA Angola [kwanza angoleño] | -11.709052 % | 788.258477 | 892.796485 |
AON Angola (->AOA) [kwanza angoleño] | -11.709052 % | 788.258477 | 892.796485 |
SEK Suecia [corona sueca] | -11.917834 % | 10.253800 | 11.641176 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -13.587426 % | 30166.500000 | 34909.850000 |
BYN Bielorrusia [rublo bielorruso] | -13.587426 % | 3.016650 | 3.490985 |
BDT Bangladesh [taka] | -14.437189 % | 100.170030 | 117.071925 |
RWF Ruanda [franco ruandés] | -15.331146 % | 1156.253399 | 1365.618337 |
GMD Gambia [dalasi gambiano] | -15.421242 % | 61.260781 | 72.430457 |
CLF Chile [Unidad de fomento] | -15.740284 % | 0.031113 | 0.036925 |
UAH Ucrania [grivna ucrainiana] | -21.828408 % | 33.200891 | 42.471811 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -22.476404 % | 2319.496152 | 2991.987293 |
JPY Japón [yen japonés] | -24.726852 % | 124.150000 | 164.932654 |
BIF Burundi [franco burundés] | -24.975274 % | 2295.946647 | 3060.253274 |
ETB Etiopía [birr etiope] | -26.711114 % | 44.653563 | 60.928151 |
MMK Birmania (Myanmar) [kyat birmano] | -31.656665 % | 1530.990830 | 2240.146494 |
LKR Sri Lanka [rupia] | -32.130534 % | 218.662344 | 322.180736 |
PKR Pakistán [rupia pakistaní] | -37.141657 % | 186.831190 | 297.225765 |
HTG Haití [gourde haitiano] | -46.780692 % | 75.309002 | 141.506918 |
SLE Sierra Leona [nueva leona] | -50.605142 % | 11.816851 | 23.923241 |
SLL Sierra Leona [Vieja Leona] | -50.605142 % | 11816.850841 | 23923.240938 |
LAK Laos [kip lao] | -51.630386 % | 10977.014744 | 22694.029851 |
XPD Paladio gramo [Paladio gramo] | -51.940061 % | 0.015600 | 0.032460 |
MWK Malawi [kwacha malauí] | -52.463725 % | 882.269570 | 1855.992246 |
GHC Ghana (->GHS) [cedi ghanés] | -52.509382 % | 68134.885000 | 143470.200000 |
GHS Ghana [cedi ghanés] | -52.509382 % | 6.813489 | 14.347020 |
SRD Surinam [dólar surinamés] | -54.965368 % | 16.585660 | 36.828679 |
SRG Surinam (->SRD) [florín surinamés] | -54.965368 % | 16585.660000 | 36828.679000 |
NGN Nigeria [naira nigeriana] | -63.577121 % | 447.174000 | 1227.728327 |
EGP Egipto [libra egipcia] | -64.059079 % | 18.499229 | 51.471215 |
LYD Libia [dinar libio] | -69.083997 % | 1.602804 | 5.184383 |
TRY Turquía [nueva lira] | -73.522098 % | 9.174900 | 34.651159 |
TRL Turquía (->TRY) [lira turca] | -73.522098 % | 9174900.000000 | 34651159.000000 |
SSP Sudán del Sur [South Sudanese Pound] | -87.664840 % | 207.312540 | 1680.663564 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -89.753351 % | 6541.250700 | 63837.953092 |
SDG Sudán [dinar sudanés] | -89.753351 % | 65.412507 | 638.379531 |
SDP Sudán (libra->SDG) [libra sudanés] | -89.753351 % | 65412.507000 | 638379.530917 |
ARS Argentina [peso argentino] | -89.810322 % | 94.571422 | 928.109997 |
SYP Siria [libra siria] | -95.620504 % | 606.713395 | 13853.497504 |
VES Venezuela [bolívar soberano] | -98.024181 % | 0.763601 | 38.647335 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -98.024181 % | 763601.190476 | 38647334.754797 |
VED Venezuela [Bolívar Soberano (digital)] | -98.024181 % | 0.763601 | 38.647335 |
VEB Venezuela (->VES) [bolívar venezolano] | -98.026543 % | 76268852887500.000000 | 3864733475479744.000000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -98.026543 % | 76268852887.500015 | 3864733475479.744141 |
LBP Líbano [libra libanesa] | -98.133291 % | 1783.372500 | 95535.639725 |
ZWL Zimbabue [dólar zimbabuense] | -98.431361 % | 96.615610 | 6159.200573 |