Divisa | Variation | 17 de noviembre de 2020 | 29 de marzo de 2024 08:58 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 356.360979 % | 0.000070 | 0.000015 |
SCR Seychelles [rupia] | 57.603628 % | 23.942230 | 15.191421 |
AMD Armenia [dram armenio] | 39.013511 % | 590.471081 | 424.758052 |
XCP Cobre gramo [Cobre gramo] | 38.739626 % | 11.594223 | 8.356821 |
GEL Georgia [lari georgiano] | 35.641198 % | 3.929472 | 2.896961 |
MXP México (->MXN) [peso mexicano antiguo] | 35.414776 % | 24212.900000 | 17880.545000 |
MXN México [peso mexicano] | 35.414776 % | 24.212900 | 17.880545 |
CRC Costa Rica [colón costarricense] | 34.022233 % | 726.687000 | 542.213767 |
XAU Oro gramo [Oro gramo] | 30.120535 % | 0.019533 | 0.015011 |
MZN Mozambique [metical mozambiqueño] | 28.003053 % | 87.541443 | 68.390121 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 28.003053 % | 87541.443000 | 68390.121000 |
GNF Guinea [franco guineano] | 26.945773 % | 11634.187421 | 9164.690666 |
UYP Uruguay (->UYU) [peso uruguayo] | 26.134585 % | 51.029613 | 40.456480 |
UYU Uruguay [peso uruguayo] | 26.134585 % | 51.029613 | 40.456480 |
ALL Albania [lek albanés] | 20.580695 % | 123.998751 | 102.834663 |
BRL Brasil [real brasileño] | 19.153276 % | 6.437500 | 5.402705 |
AFN Afganistán [afgani afgano] | 18.582521 % | 91.134940 | 76.853603 |
AFA Afganistán (->AFN) [afgani afgano] | 18.582521 % | 91134.940000 | 76853.603000 |
CUP Cuba [peso cubano] | 14.902647 % | 29.705000 | 25.852320 |
TJS Tayikistán [somoni tayik] | 13.890632 % | 13.450544 | 11.810053 |
XAG Plata gramo [Plata gramo] | 12.052102 % | 1.503706 | 1.341970 |
CHF Suiza [franco suizo] | 11.295071 % | 1.081600 | 0.971831 |
SOS Somalia [chelín somalí] | 11.211629 % | 680.838600 | 612.200905 |
MVR Maldivas [rufiyaa maldiva] | 11.089551 % | 18.500274 | 16.653478 |
YER Yemen [rial yemeni] | 10.312361 % | 297.206089 | 269.422289 |
AWF Aruba (->AWG) [florín arubeño] | 10.306541 % | 2.126878 | 1.928152 |
BHD Bahrein [dinar bahreini] | 10.306541 % | 0.446763 | 0.405020 |
KYD Islas Caimán [dólar caimano] | 10.306541 % | 0.990167 | 0.897650 |
AWG Aruba [florín arubeño] | 10.306541 % | 2.126878 | 1.928152 |
DJF Yibuti [franco yibutiano] | 10.306541 % | 211.168092 | 191.437507 |
SAR Arabia Saudí [riyal saudí] | 10.306541 % | 4.455750 | 4.039425 |
BMD Bermuda [dólar] | 10.306541 % | 1.188200 | 1.077180 |
PSL Principado de Seborga (->EUR) [luigino] | 10.306541 % | 0.198033 | 0.179530 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 10.306541 % | 2.126878 | 1.928152 |
OMR Omán [rial omaní] | 10.306541 % | 0.456859 | 0.414173 |
BZD Belice [dólar] | 10.306541 % | 2.376400 | 2.154360 |
PAB Panamá [balboa panameña] | 10.306541 % | 1.188200 | 1.077180 |
QAR Qatar [rial qatarí] | 10.306541 % | 4.325048 | 3.920935 |
BBD Barbados [dólar] | 10.306541 % | 2.376400 | 2.154360 |
CUC Cuba [peso cubano convertible (->CUP)] | 10.306541 % | 1.188200 | 1.077180 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 10.306541 % | 29705.000000 | 26929.500000 |
USD Estados Unidos [dólar estadounidense] | 10.306541 % | 1.188200 | 1.077180 |
SPL Principado de Seborga (->EUR) [luigino] | 10.306541 % | 0.198033 | 0.179530 |
BSD Bahamas [dólar bahameño] | 10.306541 % | 1.188200 | 1.077180 |
AED Emiratos Arabes Unidos [dirham] | 10.306541 % | 4.363664 | 3.955944 |
XCD Caribe Oriental [dólar] | 10.306541 % | 3.208140 | 2.908386 |
JOD Jordania [dinar jordano] | 10.306541 % | 0.842434 | 0.763721 |
ERN Eritrea [nafka eritreo] | 10.306541 % | 17.823000 | 16.157700 |
TTD Trinidad y Tobago [dólar] | 10.256909 % | 8.068035 | 7.317487 |
IRR Irán [rial iraní] | 10.241196 % | 49904.400000 | 45268.376805 |
SVC Salvador (->USD) [colón] | 10.233514 % | 10.389867 | 9.425325 |
KPW Corea del Norte [won norcoreano] | 10.152777 % | 1068.522308 | 970.036646 |
BOB Bolivia [boliviano] | 10.062648 % | 8.199128 | 7.449510 |
KHR Camboya [riel camboyano] | 10.025708 % | 4794.284934 | 4357.422460 |
GYD Guayana [dólar guyanés] | 9.968644 % | 248.237239 | 225.734563 |
GTQ Guatemala [quetzal guatemalteco] | 9.932227 % | 9.241113 | 8.406191 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 9.889067 % | 10105.525000 | 9196.115000 |
AZN Azerbaiyán [manat azerbaiyano] | 9.889067 % | 2.021105 | 1.839223 |
SGD Singapur [dólar] | 9.835742 % | 1.596200 | 1.453261 |
KWD Kuwait [dinar kuwaití] | 9.529442 % | 0.362974 | 0.331394 |
BND Brunéi [dólar] | 9.507274 % | 1.595396 | 1.456886 |
MOP Macao [pataca] | 9.280717 % | 9.488257 | 8.682462 |
HKD Hong-Kong [dólar] | 9.280717 % | 9.211900 | 8.429575 |
PEN Perú [nuevo sol peruano] | 8.505073 % | 4.350359 | 4.009360 |
DOP República Dominicana [peso dominicano] | 8.437689 % | 69.224532 | 63.838074 |
HNL Honduras [lempira hondureño] | 8.363321 % | 28.837495 | 26.611860 |
TMT Turkmenistán [manat turcomano] | 7.470087 % | 4.051762 | 3.770130 |
TMM Turkmenistán (->TMT) [manat turcomano] | 7.470087 % | 20258.810000 | 18850.650000 |
ISK Islandia [Króna islandesa] | 7.429197 % | 161.500000 | 150.331572 |
XPT Platino gramo [Platino gramo] | 7.409871 % | 0.039509 | 0.036783 |
MDL Moldavia [leu moldavo] | 6.929348 % | 20.328841 | 19.011470 |
CAD Canadá [dólar canadiense] | 6.602942 % | 1.556000 | 1.459622 |
TOP Tonga [pa'anga tongano] | 6.222354 % | 2.720978 | 2.561587 |
WST Samoa Occidentales [tala samoana] | 5.750475 % | 3.055343 | 2.889200 |
JMD Jamaica [dólar jamaicano] | 5.563577 % | 175.143713 | 165.913014 |
KZT Kazajstán [tenge kazajo] | 5.399176 % | 509.506366 | 483.406404 |
UGX Uganda [chelín ugandés] | 5.041669 % | 4393.475216 | 4182.602238 |
SBD Islas Salomón [dólar] | 4.973522 % | 9.618123 | 9.162427 |
GIP Gibraltar [libra] | 4.934996 % | 0.895850 | 0.853719 |
SHP Santa Elena [libra] | 4.934996 % | 0.895850 | 0.853719 |
JEP Jersey [libra] | 4.934996 % | 0.895850 | 0.853719 |
FKP Falkland [libra malvinense] | 4.934996 % | 0.895850 | 0.853719 |
GBP Gran Bretaña [libra esterlina] | 4.934996 % | 0.895850 | 0.853719 |
IMP Isla de Man [libra] | 4.934996 % | 0.895850 | 0.853719 |
GGP Guernsey [libra] | 4.934996 % | 0.895850 | 0.853719 |
DZD Argelia [dinar algerino] | 4.927329 % | 152.441676 | 145.283100 |
CZK República Checa [Koruna checa] | 4.774952 % | 26.508000 | 25.299940 |
PYG Paraguay [guaraní] | 4.728114 % | 8347.183037 | 7970.336436 |
NIO Nicaragua [córdoba nicaragüense] | 4.718464 % | 41.336931 | 39.474348 |
KGS Kirguistán [som kirguís] | 4.516965 % | 100.729655 | 96.376368 |
PLN Polonia [złoty polaco] | 4.398462 % | 4.496400 | 4.306960 |
VUV Vanuatu [vatu vanuatense] | 3.802863 % | 132.914207 | 128.044837 |
COP Colombia [peso colombiano] | 3.559589 % | 4311.831850 | 4163.623943 |
VND Vietnam [dong vietnamito] | 2.928111 % | 27505.706083 | 26723.220599 |
FJD Fiji [dólar fijiano] | 2.731367 % | 2.497492 | 2.431090 |
XDR FMI [Derechos de Giro Especiales] | 2.553651 % | 0.835320 | 0.814520 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 1.692991 % | 0.828679 | 0.814883 |
ILP Israel (->ILS) [Lira israelí] | 1.064920 % | 39.945000 | 39.524100 |
ILS Israel [nuevo shékel israeli] | 1.064920 % | 3.994500 | 3.952410 |
PGK Papuasia-Nueva-Guinea [kina] | 0.984168 % | 4.166186 | 4.125583 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
HRK Croacia (->EUR) [kuna croata] | 0.428695 % | 7.566800 | 7.534500 |
RSD Serbia [dinar] | 0.342874 % | 117.541496 | 117.139854 |
IQD Irak [dinar iraquí] | 0.215865 % | 1413.909978 | 1410.864410 |
CNY China [RMB yuan renminbi chino] | 0.092817 % | 7.789200 | 7.781977 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
DKK Dinamarca [corona danesa] | -0.153175 % | 7.448000 | 7.459426 |
MGA Madagascar [ariary malgache] | -0.606499 % | 4663.685000 | 4692.142811 |
MGF Madagascar (->MGA) [franco malgache] | -0.606499 % | 23318.425000 | 23460.714055 |
MAD Marruecos [dirham marroquí] | -0.670893 % | 10.850066 | 10.923350 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -0.752692 % | 423.817456 | 427.031688 |
MRU Mauritania [ouguiya mauritana] | -0.752692 % | 42.381746 | 42.703169 |
TZS Tanzania [chelín tanzano] | -1.018079 % | 2753.028410 | 2781.344697 |
INR India [rupia india] | -1.465408 % | 88.482500 | 89.798413 |
NPR Nepal [rupia nepalesa] | -1.600785 % | 141.519327 | 143.821602 |
BTN Bhoutan [ngultrum] | -1.602223 % | 88.449329 | 89.889560 |
NTD Taiwán (->TWD) [dólar taiwanés] | -1.682869 % | 33.857261 | 34.436787 |
TWD Taiwán [nuevo dólar taiwanés] | -1.682869 % | 33.857261 | 34.436787 |
TVD Tuvalu (->AUD) [dólar] | -1.884357 % | 1.623600 | 1.654782 |
KID Kiribati (->AUD) [dólar de Kiribati] | -1.884357 % | 1.623600 | 1.654782 |
AUD Australia [dólar australiano] | -1.884357 % | 1.623600 | 1.654782 |
ROL Rumania (->RON) [leu rumano] | -1.997327 % | 48720.000000 | 49712.930000 |
RON Rumania [leu rumano] | -1.997327 % | 4.872000 | 4.971293 |
IDR Indonesia [rupiah indonesia] | -2.009882 % | 16779.760000 | 17123.930824 |
TND Túnez [dinar tunecino] | -3.236729 % | 3.255668 | 3.364570 |
MYR Malasia [ringgit malayo] | -4.249519 % | 4.877000 | 5.093447 |
NZD Nueva Zelanda [dólar neozelandés] | -4.492097 % | 1.723400 | 1.804458 |
MUR Isla Mauricio [rupia mauricia] | -5.210106 % | 47.366715 | 49.970216 |
PHP Filipinas [peso filipino] | -5.262470 % | 57.389000 | 60.576838 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -7.066324 % | 24846.808000 | 26736.065000 |
ZMW Zambia [kwacha zambiano] | -7.066324 % | 24.846808 | 26.736065 |
MNT Mongolia [tughrik mongol] | -7.846880 % | 3353.149905 | 3638.672128 |
NOK Noruega [corona noruega] | -7.927964 % | 10.768300 | 11.695516 |
HUF Hungría [forint húngaro] | -8.216195 % | 361.500000 | 393.860335 |
THB Tailandia [baht tailandés] | -8.627876 % | 35.836000 | 39.219839 |
RUB Rusia [rublo ruso] | -8.754601 % | 90.734000 | 99.439534 |
KES Kenia [chelín keniata] | -9.204158 % | 129.697360 | 142.845043 |
UZS Uzbekistán [som uzbeko] | -9.340666 % | 12334.613332 | 13605.453266 |
KRW Corea del Sur [won surcoreano] | -9.479420 % | 1314.740000 | 1452.421096 |
ZAR África del Sur [rand sudafricano] | -10.153465 % | 18.306200 | 20.374965 |
NAD Namibia [dólar namibio] | -10.312050 % | 18.276892 | 20.378314 |
LSL Lesotho [loti lesotense] | -10.516592 % | 18.203224 | 20.342569 |
LRD Liberia [dólar liberiano] | -10.653187 % | 185.478020 | 207.593326 |
BWP Botsuana [pula] | -11.344073 % | 13.164430 | 14.848900 |
SZL Swazilandia [lilangeni suazi] | -11.352381 % | 18.199311 | 20.529949 |
SEK Suecia [corona sueca] | -11.360973 % | 10.237500 | 11.549653 |
AOA Angola [kwanza angoleño] | -11.836415 % | 790.735348 | 896.895638 |
AON Angola (->AOA) [kwanza angoleño] | -11.836415 % | 790.735348 | 896.895638 |
BYN Bielorrusia [rublo bielorruso] | -14.117126 % | 3.029910 | 3.527956 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -14.117126 % | 30299.100000 | 35279.560000 |
CLP Chile [peso chileno] | -14.200686 % | 911.682096 | 1062.575039 |
RWF Ruanda [franco ruandés] | -14.853985 % | 1172.322504 | 1376.837788 |
BDT Bangladesh [taka] | -14.902765 % | 100.687439 | 118.320459 |
GMD Gambia [dalasi gambiano] | -16.034669 % | 61.435326 | 73.167491 |
CLF Chile [Unidad de fomento] | -18.565539 % | 0.031250 | 0.038374 |
UAH Ucrania [grivna ucrainiana] | -21.053422 % | 33.393512 | 42.298872 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -22.890038 % | 2329.870088 | 3021.490366 |
JPY Japón [yen japonés] | -24.072866 % | 123.780000 | 163.024724 |
BIF Burundi [franco burundés] | -25.238204 % | 2306.655824 | 3085.340284 |
ETB Etiopía [birr etiope] | -26.765039 % | 44.879594 | 61.281652 |
MMK Birmania (Myanmar) [kyat birmano] | -31.867754 % | 1542.461195 | 2263.922415 |
LKR Sri Lanka [rupia] | -32.127567 % | 219.910589 | 324.005754 |
PKR Pakistán [rupia pakistaní] | -37.365869 % | 187.711836 | 299.695764 |
HTG Haití [gourde haitiano] | -46.872609 % | 75.935463 | 142.930908 |
SLE Sierra Leona [nueva leona] | -51.268932 % | 11.859749 | 24.337142 |
SLL Sierra Leona [Vieja Leona] | -51.268932 % | 11859.748952 | 24337.141625 |
LAK Laos [kip lao] | -51.465118 % | 11016.863802 | 22698.857512 |
GHS Ghana [cedi ghanés] | -52.058197 % | 6.842844 | 14.273230 |
GHC Ghana (->GHS) [cedi ghanés] | -52.058197 % | 68428.438000 | 142732.300000 |
MWK Malawi [kwacha malauí] | -52.228735 % | 892.920418 | 1869.158004 |
XPD Paladio gramo [Paladio gramo] | -52.287483 % | 0.015740 | 0.032988 |
SRG Surinam (->SRD) [florín surinamés] | -56.071622 % | 16658.564000 | 37922.101000 |
SRD Surinam [dólar surinamés] | -56.071622 % | 16.658564 | 37.922101 |
EGP Egipto [libra egipcia] | -63.645210 % | 18.553560 | 51.034706 |
LYD Libia [dinar libio] | -68.939534 % | 1.620504 | 5.217256 |
NGN Nigeria [naira nigeriana] | -70.157678 % | 447.951400 | 1501.060797 |
TRY Turquía [nueva lira] | -73.591959 % | 9.207100 | 34.864759 |
TRL Turquía (->TRY) [lira turca] | -73.591959 % | 9207100.000000 | 34864759.000000 |
SSP Sudán del Sur [South Sudanese Pound] | -87.848838 % | 208.012009 | 1711.869248 |
LBP Líbano [libra libanesa] | -88.914193 % | 1791.211500 | 16157.700000 |
ARS Argentina [peso argentino] | -89.731087 % | 95.006560 | 925.186138 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -89.823366 % | 6567.976600 | 64539.771502 |
SDG Sudán [dinar sudanés] | -89.823366 % | 65.679766 | 645.397715 |
SDP Sudán (libra->SDG) [libra sudanés] | -89.823366 % | 65679.766000 | 645397.715025 |
SYP Siria [libra siria] | -95.651993 % | 608.951536 | 14005.301683 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -97.972065 % | 791216.049383 | 39015843.931882 |
VED Venezuela [Bolívar Soberano (digital)] | -97.972065 % | 0.791216 | 39.015844 |
VES Venezuela [bolívar soberano] | -97.972065 % | 0.791216 | 39.015844 |
VEB Venezuela (->VES) [bolívar venezolano] | -97.974649 % | 79020780572500.000000 | 3901584393188187.500000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -97.974649 % | 79020780572.500000 | 3901584393188.187500 |
ZWL Zimbabue [dólar zimbabuense] | -98.440522 % | 97.040294 | 6222.613670 |