Divisa | Variation | 19 de noviembre de 2020 | 20 de abril de 2024 03:47 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 297.968079 % | 0.000066 | 0.000017 |
SCR Seychelles [rupia] | 58.907062 % | 24.291096 | 15.286354 |
XCP Cobre gramo [Cobre gramo] | 56.194779 % | 11.527351 | 7.380113 |
XAU Oro gramo [Oro gramo] | 43.223168 % | 0.019782 | 0.013812 |
AMD Armenia [dram armenio] | 41.509128 % | 592.605918 | 418.775753 |
GEL Georgia [lari georgiano] | 37.489284 % | 3.903054 | 2.838806 |
CRC Costa Rica [colón costarricense] | 34.839286 % | 722.358374 | 535.718036 |
XAG Plata gramo [Plata gramo] | 33.110179 % | 1.539878 | 1.156845 |
MXN México [peso mexicano] | 31.809190 % | 24.042600 | 18.240458 |
MXP México (->MXN) [peso mexicano antiguo] | 31.809190 % | 24042.600000 | 18240.458000 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 28.987491 % | 87372.276000 | 67737.015000 |
MZN Mozambique [metical mozambiqueño] | 28.987491 % | 87.372276 | 67.737015 |
GNF Guinea [franco guineano] | 28.191678 % | 11615.150001 | 9060.767591 |
UYP Uruguay (->UYU) [peso uruguayo] | 23.549279 % | 50.602870 | 40.957641 |
UYU Uruguay [peso uruguayo] | 23.549279 % | 50.602870 | 40.957641 |
ALL Albania [lek albanés] | 22.957567 % | 123.888269 | 100.756930 |
AFN Afganistán [afgani afgano] | 18.458568 % | 90.976248 | 76.800057 |
AFA Afganistán (->AFN) [afgani afgano] | 18.458568 % | 90976.248000 | 76800.057000 |
CUP Cuba [peso cubano] | 15.547381 % | 29.580000 | 25.599888 |
TJS Tayikistán [somoni tayik] | 15.011317 % | 13.403703 | 11.654247 |
BRL Brasil [real brasileño] | 14.174165 % | 6.337100 | 5.550380 |
MVR Maldivas [rufiyaa maldiva] | 11.784308 % | 18.422424 | 16.480331 |
SOS Somalia [chelín somalí] | 11.570344 % | 675.607200 | 605.543710 |
YER Yemen [rial yemeni] | 11.178733 % | 296.294880 | 266.503198 |
CHF Suiza [franco suizo] | 11.171975 % | 1.079700 | 0.971198 |
GTQ Guatemala [quetzal guatemalteco] | 11.031006 % | 9.211854 | 8.296650 |
KPW Corea del Norte [won norcoreano] | 10.997583 % | 1065.008794 | 959.488273 |
IRR Irán [rial iraní] | 10.984160 % | 49694.400000 | 44776.119403 |
SVC Salvador (->USD) [colón] | 10.932739 % | 10.353677 | 9.333293 |
XCD Caribe Oriental [dólar] | 10.925485 % | 3.194640 | 2.879987 |
BHD Bahrein [dinar bahreini] | 10.925485 % | 0.444883 | 0.401065 |
QAR Qatar [rial qatarí] | 10.925485 % | 4.306848 | 3.882650 |
CUC Cuba [peso cubano convertible (->CUP)] | 10.925485 % | 1.183200 | 1.066662 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 10.925485 % | 29580.000000 | 26666.550000 |
PAB Panamá [balboa panameña] | 10.925485 % | 1.183200 | 1.066662 |
BMD Bermuda [dólar] | 10.925485 % | 1.183200 | 1.066662 |
ERN Eritrea [nafka eritreo] | 10.925485 % | 17.748000 | 15.999930 |
BZD Belice [dólar] | 10.925485 % | 2.366400 | 2.133324 |
KYD Islas Caimán [dólar caimano] | 10.925485 % | 0.986000 | 0.888885 |
BBD Barbados [dólar] | 10.925485 % | 2.366400 | 2.133324 |
DJF Yibuti [franco yibutiano] | 10.925485 % | 210.279487 | 189.568237 |
BSD Bahamas [dólar bahameño] | 10.925485 % | 1.183200 | 1.066662 |
AED Emiratos Arabes Unidos [dirham] | 10.925485 % | 4.345302 | 3.917316 |
SAR Arabia Saudí [riyal saudí] | 10.925485 % | 4.437000 | 3.999982 |
USD Estados Unidos [dólar estadounidense] | 10.925485 % | 1.183200 | 1.066662 |
AWF Aruba (->AWG) [florín arubeño] | 10.925485 % | 2.117928 | 1.909325 |
OMR Omán [rial omaní] | 10.925485 % | 0.454937 | 0.410128 |
AWG Aruba [florín arubeño] | 10.925485 % | 2.117928 | 1.909325 |
JOD Jordania [dinar jordano] | 10.925485 % | 0.838889 | 0.756263 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 10.925485 % | 2.117928 | 1.909325 |
SPL Principado de Seborga (->EUR) [luigino] | 10.925485 % | 0.197200 | 0.177777 |
PSL Principado de Seborga (->EUR) [luigino] | 10.925485 % | 0.197200 | 0.177777 |
GYD Guayana [dólar guyanés] | 10.890571 % | 247.486660 | 223.180977 |
TTD Trinidad y Tobago [dólar] | 10.878059 % | 8.031746 | 7.243765 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 10.783798 % | 10067.810000 | 9087.800000 |
AZN Azerbaiyán [manat azerbaiyano] | 10.783798 % | 2.013562 | 1.817560 |
BOB Bolivia [boliviano] | 10.448977 % | 8.158793 | 7.386934 |
KHR Camboya [riel camboyano] | 10.324993 % | 4782.494400 | 4334.914737 |
KWD Kuwait [dinar kuwaití] | 10.011036 % | 0.361856 | 0.328927 |
MOP Macao [pataca] | 9.819901 % | 9.448911 | 8.604006 |
HKD Hong-Kong [dólar] | 9.819901 % | 9.173700 | 8.353404 |
BND Brunéi [dólar] | 9.669473 % | 1.593652 | 1.453141 |
SGD Singapur [dólar] | 9.665570 % | 1.592400 | 1.452051 |
XPT Platino gramo [Platino gramo] | 9.068842 % | 0.038779 | 0.035554 |
DOP República Dominicana [peso dominicano] | 8.861030 % | 68.945064 | 63.333099 |
HNL Honduras [lempira hondureño] | 8.725885 % | 28.703959 | 26.400299 |
UGX Uganda [chelín ugandés] | 7.857008 % | 4384.069397 | 4064.705186 |
TMT Turkmenistán [manat turcomano] | 7.449177 % | 4.022880 | 3.743984 |
TMM Turkmenistán (->TMT) [manat turcomano] | 7.449177 % | 20114.400000 | 18719.920000 |
ISK Islandia [Króna islandesa] | 7.057698 % | 161.300000 | 150.666419 |
KZT Kazajstán [tenge kazajo] | 6.584414 % | 507.318165 | 475.977817 |
MDL Moldavia [leu moldavo] | 6.372545 % | 20.322514 | 19.105037 |
TOP Tonga [pa'anga tongano] | 6.187701 % | 2.708936 | 2.551083 |
SBD Islas Salomón [dólar] | 6.060038 % | 9.538958 | 8.993923 |
DZD Argelia [dinar algerino] | 5.997489 % | 152.177984 | 143.567537 |
PEN Perú [nuevo sol peruano] | 5.875606 % | 4.224136 | 3.989716 |
KGS Kirguistán [som kirguís] | 5.617746 % | 100.284601 | 94.950522 |
NIO Nicaragua [córdoba nicaragüense] | 5.615776 % | 41.237781 | 39.045096 |
PYG Paraguay [guaraní] | 5.495992 % | 8325.623569 | 7891.886126 |
CAD Canadá [dólar canadiense] | 5.309928 % | 1.550100 | 1.471941 |
JMD Jamaica [dólar jamaicano] | 4.703487 % | 174.073314 | 166.253597 |
CZK República Checa [Koruna checa] | 4.266880 % | 26.358000 | 25.279360 |
GBP Gran Bretaña [libra esterlina] | 3.642649 % | 0.893780 | 0.862367 |
IMP Isla de Man [libra] | 3.642649 % | 0.893780 | 0.862367 |
GGP Guernsey [libra] | 3.642649 % | 0.893780 | 0.862367 |
GIP Gibraltar [libra] | 3.642649 % | 0.893780 | 0.862367 |
JEP Jersey [libra] | 3.642649 % | 0.893780 | 0.862367 |
SHP Santa Elena [libra] | 3.642649 % | 0.893780 | 0.862367 |
FKP Falkland [libra malvinense] | 3.642649 % | 0.893780 | 0.862367 |
PLN Polonia [złoty polaco] | 3.641979 % | 4.471400 | 4.314275 |
COP Colombia [peso colombiano] | 3.460355 % | 4313.720618 | 4169.443087 |
VUV Vanuatu [vatu vanuatense] | 3.399224 % | 132.445808 | 128.091684 |
WST Samoa Occidentales [tala samoana] | 2.709750 % | 3.040559 | 2.960341 |
XDR FMI [Derechos de Giro Especiales] | 2.472137 % | 0.830053 | 0.810028 |
PGK Papuasia-Nueva-Guinea [kina] | 2.339984 % | 4.148654 | 4.053796 |
FJD Fiji [dólar fijiano] | 1.543848 % | 2.466232 | 2.428736 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 1.442730 % | 0.828679 | 0.816893 |
IQD Irak [dinar iraquí] | 1.225187 % | 1412.620149 | 1395.522388 |
VND Vietnam [dong vietnamito] | 1.047609 % | 27425.548244 | 27141.214559 |
CNY China [RMB yuan renminbi chino] | 0.910025 % | 7.792700 | 7.722424 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
HRK Croacia (->EUR) [kuna croata] | 0.411441 % | 7.565500 | 7.534500 |
RSD Serbia [dinar] | 0.358529 % | 117.546250 | 117.126318 |
MRU Mauritania [ouguiya mauritana] | 0.161216 % | 42.242833 | 42.174840 |
MRO Mauritania (->MRU) [ouguiya mauritana] | 0.161216 % | 422.428326 | 421.748401 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
MAD Marruecos [dirham marroquí] | -0.177413 % | 10.806388 | 10.825594 |
DKK Dinamarca [corona danesa] | -0.251160 % | 7.449800 | 7.468558 |
TZS Tanzania [chelín tanzano] | -0.731269 % | 2744.044267 | 2764.258442 |
MGA Madagascar [ariary malgache] | -0.863876 % | 4638.144000 | 4678.560981 |
MGF Madagascar (->MGA) [franco malgache] | -0.863876 % | 23190.720000 | 23392.804904 |
INR India [rupia india] | -1.271916 % | 87.797000 | 88.928091 |
ILP Israel (->ILS) [Lira israelí] | -1.304318 % | 39.595000 | 40.118270 |
ILS Israel [nuevo shékel israeli] | -1.304318 % | 3.959500 | 4.011827 |
BTN Bhoutan [ngultrum] | -1.396313 % | 87.795740 | 89.039003 |
NPR Nepal [rupia nepalesa] | -1.405434 % | 140.473344 | 142.475746 |
TVD Tuvalu (->AUD) [dólar] | -2.123485 % | 1.627200 | 1.662503 |
KID Kiribati (->AUD) [dólar de Kiribati] | -2.123485 % | 1.627200 | 1.662503 |
AUD Australia [dólar australiano] | -2.123485 % | 1.627200 | 1.662503 |
ROL Rumania (->RON) [leu rumano] | -2.157860 % | 48732.000000 | 49806.760000 |
RON Rumania [leu rumano] | -2.157860 % | 4.873200 | 4.980676 |
TWD Taiwán [nuevo dólar taiwanés] | -2.721389 % | 33.760498 | 34.704955 |
NTD Taiwán (->TWD) [dólar taiwanés] | -2.721389 % | 33.760498 | 34.704955 |
IDR Indonesia [rupiah indonesia] | -2.770392 % | 16820.130000 | 17299.390962 |
TND Túnez [dinar tunecino] | -3.649814 % | 3.238418 | 3.361092 |
MYR Malasia [ringgit malayo] | -4.923660 % | 4.851700 | 5.102952 |
MUR Isla Mauricio [rupia mauricia] | -5.232544 % | 47.035160 | 49.632186 |
NZD Nueva Zelanda [dólar neozelandés] | -5.304023 % | 1.715500 | 1.811587 |
MNT Mongolia [tughrik mongol] | -6.483830 % | 3366.213138 | 3599.605437 |
PHP Filipinas [peso filipino] | -6.943339 % | 57.147000 | 61.410972 |
THB Tailandia [baht tailandés] | -8.377148 % | 35.975000 | 39.264222 |
HUF Hungría [forint húngaro] | -8.538135 % | 360.900000 | 394.590687 |
NOK Noruega [corona noruega] | -8.931212 % | 10.690000 | 11.738380 |
RUB Rusia [rublo ruso] | -8.968253 % | 90.263800 | 99.156397 |
KES Kenia [chelín keniata] | -9.088345 % | 129.461317 | 142.403432 |
UZS Uzbekistán [som uzbeko] | -9.353203 % | 12284.400551 | 13551.941051 |
NAD Namibia [dólar namibio] | -9.445928 % | 18.414142 | 20.334968 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -9.510180 % | 24783.951000 | 27388.662000 |
ZMW Zambia [kwacha zambiano] | -9.510180 % | 24.783951 | 27.388662 |
KRW Corea del Sur [won surcoreano] | -9.893560 % | 1321.070000 | 1466.121626 |
SZL Swazilandia [lilangeni suazi] | -10.030084 % | 18.339742 | 20.384305 |
LSL Lesotho [loti lesotense] | -10.797992 % | 18.221280 | 20.426984 |
LRD Liberia [dólar liberiano] | -11.008724 % | 183.396000 | 206.083122 |
ZAR África del Sur [rand sudafricano] | -11.008922 % | 18.315300 | 20.581052 |
BWP Botsuana [pula] | -11.062220 % | 13.177098 | 14.816086 |
CLP Chile [peso chileno] | -11.883017 % | 897.812160 | 1018.886630 |
AOA Angola [kwanza angoleño] | -12.020331 % | 785.479390 | 892.796485 |
AON Angola (->AOA) [kwanza angoleño] | -12.020331 % | 785.479390 | 892.796485 |
SEK Suecia [corona sueca] | -12.328445 % | 10.206000 | 11.641176 |
BYN Bielorrusia [rublo bielorruso] | -13.233887 % | 3.028992 | 3.490985 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -13.233887 % | 30289.920000 | 34909.850000 |
BDT Bangladesh [taka] | -14.345367 % | 100.277528 | 117.071925 |
RWF Ruanda [franco ruandés] | -14.377851 % | 1169.271761 | 1365.618337 |
GMD Gambia [dalasi gambiano] | -15.458235 % | 61.233987 | 72.430457 |
CLF Chile [Unidad de fomento] | -16.687339 % | 0.030763 | 0.036925 |
UAH Ucrania [grivna ucrainiana] | -21.022454 % | 33.543194 | 42.471811 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -22.466457 % | 2319.793752 | 2991.987293 |
BIF Burundi [franco burundés] | -25.100549 % | 2292.112910 | 3060.253274 |
JPY Japón [yen japonés] | -25.375602 % | 123.080000 | 164.932654 |
ETB Etiopía [birr etiope] | -25.871965 % | 45.164841 | 60.928151 |
MMK Birmania (Myanmar) [kyat birmano] | -30.909071 % | 1547.738030 | 2240.146494 |
LKR Sri Lanka [rupia] | -32.045136 % | 218.937481 | 322.180736 |
PKR Pakistán [rupia pakistaní] | -36.227386 % | 189.548640 | 297.225765 |
HTG Haití [gourde haitiano] | -46.256871 % | 76.050245 | 141.506918 |
SLE Sierra Leona [nueva leona] | -50.563584 % | 11.826793 | 23.923241 |
SLL Sierra Leona [Vieja Leona] | -50.563584 % | 11826.792958 | 23923.240938 |
XPD Paladio gramo [Paladio gramo] | -51.132183 % | 0.015863 | 0.032460 |
LAK Laos [kip lao] | -51.613200 % | 10980.914831 | 22694.029851 |
GHS Ghana [cedi ghanés] | -52.258066 % | 6.849545 | 14.347020 |
GHC Ghana (->GHS) [cedi ghanés] | -52.258066 % | 68495.448000 | 143470.200000 |
MWK Malawi [kwacha malauí] | -52.455689 % | 882.418728 | 1855.992246 |
SRD Surinam [dólar surinamés] | -54.957755 % | 16.588464 | 36.828679 |
SRG Surinam (->SRD) [florín surinamés] | -54.957755 % | 16588.464000 | 36828.679000 |
NGN Nigeria [naira nigeriana] | -63.570964 % | 447.249600 | 1227.728327 |
EGP Egipto [libra egipcia] | -64.093049 % | 18.481744 | 51.471215 |
LYD Libia [dinar libio] | -69.106623 % | 1.601631 | 5.184383 |
TRY Turquía [nueva lira] | -74.207789 % | 8.937300 | 34.651159 |
TRL Turquía (->TRY) [lira turca] | -74.207789 % | 8937300.000000 | 34651159.000000 |
SSP Sudán del Sur [South Sudanese Pound] | -87.660404 % | 207.387091 | 1680.663564 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -89.749754 % | 6543.547300 | 63837.953092 |
SDG Sudán [dinar sudanés] | -89.749754 % | 65.435473 | 638.379531 |
SDP Sudán (libra->SDG) [libra sudanés] | -89.749754 % | 65435.473000 | 638379.530917 |
ARS Argentina [peso argentino] | -89.765831 % | 94.984347 | 928.109997 |
SYP Siria [libra siria] | -95.618758 % | 606.955251 | 13853.497504 |
VES Venezuela [bolívar soberano] | -97.905485 % | 0.809474 | 38.647335 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -97.905485 % | 809474.358974 | 38647334.754797 |
VED Venezuela [Bolívar Soberano (digital)] | -97.905485 % | 0.809474 | 38.647335 |
VEB Venezuela (->VES) [bolívar venezolano] | -97.919834 % | 80392886355000.000000 | 3864733475479744.000000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -97.919834 % | 80392886355.000000 | 3864733475479.744141 |
LBP Líbano [libra libanesa] | -98.132975 % | 1783.674000 | 95535.639725 |
ZWL Zimbabue [dólar zimbabuense] | -98.431096 % | 96.631944 | 6159.200573 |