Divisa | Variation | 23 de noviembre de 2020 | 29 de marzo de 2024 07:29 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 320.006580 % | 0.000064 | 0.000015 |
SCR Seychelles [rupia] | 62.898409 % | 24.746582 | 15.191421 |
AMD Armenia [dram armenio] | 41.183289 % | 599.945887 | 424.941148 |
GEL Georgia [lari georgiano] | 35.858219 % | 3.935759 | 2.896961 |
XCP Cobre gramo [Cobre gramo] | 35.124989 % | 11.292154 | 8.356821 |
XAU Oro gramo [Oro gramo] | 33.228510 % | 0.019999 | 0.015011 |
MXP México (->MXN) [peso mexicano antiguo] | 32.957420 % | 23797.800000 | 17898.813000 |
MXN México [peso mexicano] | 32.957420 % | 23.797800 | 17.898813 |
CRC Costa Rica [colón costarricense] | 32.026732 % | 716.175700 | 542.447493 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 28.164902 % | 87703.122000 | 68429.906000 |
MZN Mozambique [metical mozambiqueño] | 28.164902 % | 87.703122 | 68.429906 |
GNF Guinea [franco guineano] | 26.826779 % | 11623.281982 | 9164.690666 |
UYP Uruguay (->UYU) [peso uruguayo] | 25.683732 % | 50.869132 | 40.473919 |
UYU Uruguay [peso uruguayo] | 25.683732 % | 50.869132 | 40.473919 |
ALL Albania [lek albanés] | 20.129037 % | 123.534290 | 102.834663 |
AFN Afganistán [afgani afgano] | 18.891230 % | 91.411581 | 76.886732 |
AFA Afganistán (->AFN) [afgani afgano] | 18.891230 % | 91411.581000 | 76886.732000 |
BRL Brasil [real brasileño] | 18.024252 % | 6.379500 | 5.405245 |
XAG Plata gramo [Plata gramo] | 15.816421 % | 1.554870 | 1.342530 |
CUP Cuba [peso cubano] | 15.036830 % | 29.752500 | 25.863456 |
TJS Tayikistán [somoni tayik] | 13.868261 % | 13.453699 | 11.815144 |
SOS Somalia [chelín somalí] | 11.389463 % | 681.927300 | 612.200905 |
MVR Maldivas [rufiyaa maldiva] | 11.221442 % | 18.529857 | 16.660328 |
CHF Suiza [franco suizo] | 11.083242 % | 1.080600 | 0.972784 |
KYD Islas Caimán [dólar caimano] | 10.435357 % | 0.991750 | 0.898037 |
QAR Qatar [rial qatarí] | 10.435357 % | 4.331964 | 3.922624 |
XCD Caribe Oriental [dólar] | 10.435357 % | 3.213270 | 2.909639 |
AWF Aruba (->AWG) [florín arubeño] | 10.435357 % | 2.130279 | 1.928983 |
BHD Bahrein [dinar bahreini] | 10.435357 % | 0.447478 | 0.405194 |
AWG Aruba [florín arubeño] | 10.435357 % | 2.130279 | 1.928983 |
DJF Yibuti [franco yibutiano] | 10.435357 % | 211.505762 | 191.519969 |
SAR Arabia Saudí [riyal saudí] | 10.435357 % | 4.462875 | 4.041165 |
BMD Bermuda [dólar] | 10.435357 % | 1.190100 | 1.077644 |
PSL Principado de Seborga (->EUR) [luigino] | 10.435357 % | 0.198350 | 0.179607 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 10.435357 % | 2.130279 | 1.928983 |
OMR Omán [rial omaní] | 10.435357 % | 0.457590 | 0.414351 |
BZD Belice [dólar] | 10.435357 % | 2.380200 | 2.155288 |
PAB Panamá [balboa panameña] | 10.435357 % | 1.190100 | 1.077644 |
BBD Barbados [dólar] | 10.435357 % | 2.380200 | 2.155288 |
CUC Cuba [peso cubano convertible (->CUP)] | 10.435357 % | 1.190100 | 1.077644 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 10.435357 % | 29752.500000 | 26941.100000 |
USD Estados Unidos [dólar estadounidense] | 10.435357 % | 1.190100 | 1.077644 |
SPL Principado de Seborga (->EUR) [luigino] | 10.435357 % | 0.198350 | 0.179607 |
BSD Bahamas [dólar bahameño] | 10.435357 % | 1.190100 | 1.077644 |
AED Emiratos Arabes Unidos [dirham] | 10.435357 % | 4.370642 | 3.957648 |
JOD Jordania [dinar jordano] | 10.435357 % | 0.843781 | 0.764050 |
ERN Eritrea [nafka eritreo] | 10.435357 % | 17.851500 | 16.164660 |
IRR Irán [rial iraní] | 10.417478 % | 49984.200000 | 45268.376805 |
YER Yemen [rial yemeni] | 10.343996 % | 297.291319 | 269.422289 |
KHR Camboya [riel camboyano] | 10.293009 % | 4808.004000 | 4359.300764 |
SVC Salvador (->USD) [colón] | 10.211695 % | 10.392285 | 9.429385 |
KPW Corea del Norte [won norcoreano] | 10.156951 % | 1068.562790 | 970.036646 |
TTD Trinidad y Tobago [dólar] | 10.122911 % | 8.061703 | 7.320641 |
GTQ Guatemala [quetzal guatemalteco] | 10.016547 % | 9.252187 | 8.409814 |
GYD Guayana [dólar guyanés] | 9.985892 % | 248.383194 | 225.831868 |
BOB Bolivia [boliviano] | 9.882161 % | 8.189212 | 7.452722 |
SGD Singapur [dólar] | 9.718569 % | 1.595500 | 1.454175 |
BND Brunéi [dólar] | 9.520809 % | 1.596281 | 1.457514 |
KWD Kuwait [dinar kuwaití] | 9.487600 % | 0.362993 | 0.331538 |
MOP Macao [pataca] | 9.386720 % | 9.502471 | 8.687043 |
HKD Hong-Kong [dólar] | 9.386720 % | 9.225700 | 8.434022 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 9.242979 % | 10085.290000 | 9231.980000 |
AZN Azerbaiyán [manat azerbaiyano] | 9.242979 % | 2.017058 | 1.846396 |
DOP República Dominicana [peso dominicano] | 8.527020 % | 69.311424 | 63.865592 |
HNL Honduras [lempira hondureño] | 8.336957 % | 28.842907 | 26.623331 |
TMM Turkmenistán (->TMT) [manat turcomano] | 7.595562 % | 20291.205000 | 18858.775000 |
TMT Turkmenistán [manat turcomano] | 7.595562 % | 4.058241 | 3.771755 |
MDL Moldavia [leu moldavo] | 7.438638 % | 20.434469 | 19.019665 |
ISK Islandia [Króna islandesa] | 7.170872 % | 161.100000 | 150.320696 |
TOP Tonga [pa'anga tongano] | 6.420637 % | 2.727233 | 2.562692 |
CAD Canadá [dólar canadiense] | 6.328788 % | 1.553000 | 1.460564 |
PEN Perú [nuevo sol peruano] | 6.328682 % | 4.264937 | 4.011088 |
XPT Platino gramo [Platino gramo] | 6.039887 % | 0.039005 | 0.036783 |
WST Samoa Occidentales [tala samoana] | 5.695200 % | 3.053746 | 2.889200 |
JMD Jamaica [dólar jamaicano] | 5.411593 % | 174.966939 | 165.984532 |
UGX Uganda [chelín ugandés] | 5.191904 % | 4401.655502 | 4184.405185 |
DZD Argelia [dinar algerino] | 4.900218 % | 152.467983 | 145.345725 |
NIO Nicaragua [córdoba nicaragüense] | 4.878404 % | 41.400066 | 39.474348 |
PYG Paraguay [guaraní] | 4.781449 % | 8355.033965 | 7973.772117 |
SBD Islas Salomón [dólar] | 4.716643 % | 9.594586 | 9.162427 |
KGS Kirguistán [som kirguís] | 4.635029 % | 100.886919 | 96.417921 |
KZT Kazajstán [tenge kazajo] | 4.543045 % | 505.585617 | 483.614780 |
GIP Gibraltar [libra] | 4.121495 % | 0.888880 | 0.853695 |
SHP Santa Elena [libra] | 4.121495 % | 0.888880 | 0.853695 |
JEP Jersey [libra] | 4.121495 % | 0.888880 | 0.853695 |
FKP Falkland [libra malvinense] | 4.121495 % | 0.888880 | 0.853695 |
GBP Gran Bretaña [libra esterlina] | 4.121495 % | 0.888880 | 0.853695 |
IMP Isla de Man [libra] | 4.121495 % | 0.888880 | 0.853695 |
GGP Guernsey [libra] | 4.121495 % | 0.888880 | 0.853695 |
CZK República Checa [Koruna checa] | 4.016131 % | 26.311000 | 25.295115 |
PLN Polonia [złoty polaco] | 3.831157 % | 4.473500 | 4.308437 |
VUV Vanuatu [vatu vanuatense] | 3.824221 % | 132.941555 | 128.044837 |
COP Colombia [peso colombiano] | 3.386473 % | 4306.479475 | 4165.418708 |
VND Vietnam [dong vietnamito] | 2.971993 % | 27529.294588 | 26734.739871 |
FJD Fiji [dólar fijiano] | 2.293172 % | 2.487906 | 2.432133 |
XDR FMI [Derechos de Giro Especiales] | 2.250908 % | 0.833213 | 0.814871 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 1.692991 % | 0.828679 | 0.814883 |
ILP Israel (->ILS) [Lira israelí] | 0.671804 % | 39.747000 | 39.481760 |
ILS Israel [nuevo shékel israeli] | 0.671804 % | 3.974700 | 3.948176 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
CNY China [RMB yuan renminbi chino] | 0.380526 % | 7.817800 | 7.788164 |
HRK Croacia (->EUR) [kuna croata] | 0.358352 % | 7.561500 | 7.534500 |
RSD Serbia [dinar] | 0.297532 % | 117.539027 | 117.190348 |
IQD Irak [dinar iraquí] | 0.140043 % | 1412.840224 | 1410.864410 |
PGK Papuasia-Nueva-Guinea [kina] | 0.127472 % | 4.132622 | 4.127361 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
DKK Dinamarca [corona danesa] | -0.161477 % | 7.447200 | 7.459245 |
MGA Madagascar [ariary malgache] | -0.574382 % | 4665.192000 | 4692.142811 |
MGF Madagascar (->MGA) [franco malgache] | -0.574382 % | 23325.960000 | 23460.714055 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -0.744444 % | 423.852678 | 427.031688 |
MRU Mauritania [ouguiya mauritana] | -0.744444 % | 42.385268 | 42.703169 |
MAD Marruecos [dirham marroquí] | -0.971453 % | 10.821897 | 10.928058 |
TZS Tanzania [chelín tanzano] | -1.034017 % | 2753.771653 | 2782.543619 |
IDR Indonesia [rupiah indonesia] | -1.530740 % | 16844.670000 | 17106.526421 |
NTD Taiwán (->TWD) [dólar taiwanés] | -1.751841 % | 33.882642 | 34.486796 |
TWD Taiwán [nuevo dólar taiwanés] | -1.751841 % | 33.882642 | 34.486796 |
TVD Tuvalu (->AUD) [dólar] | -1.900293 % | 1.623300 | 1.654745 |
KID Kiribati (->AUD) [dólar de Kiribati] | -1.900293 % | 1.623300 | 1.654745 |
AUD Australia [dólar australiano] | -1.900293 % | 1.623300 | 1.654745 |
INR India [rupia india] | -1.910063 % | 88.104000 | 89.819611 |
ROL Rumania (->RON) [leu rumano] | -1.955026 % | 48740.000000 | 49711.880000 |
RON Rumania [leu rumano] | -1.955026 % | 4.874000 | 4.971188 |
BTN Bhoutan [ngultrum] | -2.193059 % | 87.956127 | 89.928308 |
NPR Nepal [rupia nepalesa] | -2.193796 % | 140.727085 | 143.883597 |
TND Túnez [dinar tunecino] | -3.159220 % | 3.259684 | 3.366024 |
MYR Malasia [ringgit malayo] | -4.465424 % | 4.868100 | 5.095642 |
MUR Isla Mauricio [rupia mauricia] | -5.242270 % | 47.371059 | 49.991762 |
NZD Nueva Zelanda [dólar neozelandés] | -5.336396 % | 1.708200 | 1.804495 |
PHP Filipinas [peso filipino] | -5.396756 % | 57.339000 | 60.609972 |
MNT Mongolia [tughrik mongol] | -6.757870 % | 3392.775401 | 3638.672128 |
ZMW Zambia [kwacha zambiano] | -6.795678 % | 24.929910 | 26.747590 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -6.795678 % | 24929.910000 | 26747.590000 |
THB Tailandia [baht tailandés] | -8.346050 % | 36.048000 | 39.330547 |
HUF Hungría [forint húngaro] | -8.603079 % | 360.210000 | 394.116120 |
NOK Noruega [corona noruega] | -8.709303 % | 10.690300 | 11.710175 |
KRW Corea del Sur [won surcoreano] | -8.879600 % | 1323.330000 | 1452.287308 |
KES Kenia [chelín keniata] | -8.944201 % | 130.124794 | 142.906653 |
UZS Uzbekistán [som uzbeko] | -9.437614 % | 12326.734366 | 13611.318012 |
RUB Rusia [rublo ruso] | -9.463895 % | 90.350700 | 99.795214 |
NAD Namibia [dólar namibio] | -10.458600 % | 18.269225 | 20.403104 |
LSL Lesotho [loti lesotense] | -10.470625 % | 18.220431 | 20.351344 |
ZAR África del Sur [rand sudafricano] | -10.564843 % | 18.246600 | 20.402044 |
LRD Liberia [dólar liberiano] | -11.179216 % | 184.465500 | 207.682811 |
SZL Swazilandia [lilangeni suazi] | -11.440855 % | 18.188984 | 20.538798 |
SEK Suecia [corona sueca] | -11.528539 % | 10.214500 | 11.545531 |
BWP Botsuana [pula] | -11.656916 % | 13.123631 | 14.855301 |
AOA Angola [kwanza angoleño] | -13.414791 % | 776.913727 | 897.282264 |
AON Angola (->AOA) [kwanza angoleño] | -13.414791 % | 776.913727 | 897.282264 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -14.016840 % | 30347.550000 | 35294.760000 |
BYN Bielorrusia [rublo bielorruso] | -14.016840 % | 3.034755 | 3.529476 |
CLP Chile [peso chileno] | -14.566241 % | 908.189112 | 1063.033071 |
RWF Ruanda [franco ruandés] | -14.760678 % | 1173.607195 | 1376.837788 |
BDT Bangladesh [taka] | -14.918492 % | 100.712225 | 118.371462 |
GMD Gambia [dalasi gambiano] | -16.046721 % | 61.452939 | 73.198974 |
CLF Chile [Unidad de fomento] | -19.372849 % | 0.031062 | 0.038525 |
UAH Ucrania [grivna ucrainiana] | -20.336772 % | 33.711172 | 42.317105 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -22.795662 % | 2333.726595 | 3022.792052 |
JPY Japón [yen japonés] | -24.271653 % | 123.470000 | 163.043305 |
BIF Burundi [franco burundés] | -25.264206 % | 2306.847526 | 3086.670246 |
ETB Etiopía [birr etiope] | -26.599444 % | 45.000463 | 61.308068 |
MMK Birmania (Myanmar) [kyat birmano] | -31.487884 % | 1551.729746 | 2264.898298 |
LKR Sri Lanka [rupia] | -32.104886 % | 220.078903 | 324.145419 |
PKR Pakistán [rupia pakistaní] | -36.228968 % | 191.201466 | 299.824950 |
HTG Haití [gourde haitiano] | -46.737632 % | 76.161202 | 142.992519 |
SLE Sierra Leona [nueva leona] | -48.414708 % | 12.554385 | 24.337142 |
SLL Sierra Leona [Vieja Leona] | -48.414708 % | 12554.385482 | 24337.141625 |
LAK Laos [kip lao] | -51.434931 % | 11023.715744 | 22698.857512 |
GHS Ghana [cedi ghanés] | -51.831371 % | 6.878183 | 14.279383 |
GHC Ghana (->GHS) [cedi ghanés] | -51.831371 % | 68781.829500 | 142793.830000 |
MWK Malawi [kwacha malauí] | -52.217513 % | 893.515179 | 1869.963720 |
XPD Paladio gramo [Paladio gramo] | -52.407799 % | 0.015700 | 0.032988 |
SRG Surinam (->SRD) [florín surinamés] | -56.020419 % | 16685.202000 | 37938.520000 |
SRD Surinam [dólar surinamés] | -56.020419 % | 16.685202 | 37.938520 |
EGP Egipto [libra egipcia] | -63.609844 % | 18.571609 | 51.034706 |
LYD Libia [dinar libio] | -69.178035 % | 1.608754 | 5.219505 |
NGN Nigeria [naira nigeriana] | -70.043593 % | 449.857800 | 1501.708150 |
TRL Turquía (->TRY) [lira turca] | -73.442997 % | 9263600.000000 | 34881948.000000 |
TRY Turquía [nueva lira] | -73.442997 % | 9.263600 | 34.881948 |
SSP Sudán del Sur [South Sudanese Pound] | -87.903210 % | 207.081231 | 1711.869248 |
LBP Líbano [libra libanesa] | -88.901247 % | 1794.075750 | 16164.660000 |
ARS Argentina [peso argentino] | -89.694836 % | 95.335248 | 925.121104 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -89.817945 % | 6571.475100 | 64539.771502 |
SDG Sudán [dinar sudanés] | -89.817945 % | 65.714751 | 645.397715 |
SDP Sudán (libra->SDG) [libra sudanés] | -89.817945 % | 65714.751000 | 645397.715025 |
SYP Siria [libra siria] | -95.653517 % | 609.000407 | 14011.338788 |
VEB Venezuela (->VES) [bolívar venezolano] | -97.620553 % | 92836138138125.000000 | 3901584393188187.500000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -97.620553 % | 92836138138.125000 | 3901584393188.187500 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -97.637340 % | 921811.594203 | 39015843.931882 |
VED Venezuela [Bolívar Soberano (digital)] | -97.637340 % | 0.921812 | 39.015844 |
VES Venezuela [bolívar soberano] | -97.637340 % | 0.921812 | 39.015844 |
ZWL Zimbabue [dólar zimbabuense] | -98.438028 % | 97.195467 | 6222.613670 |