Divisa | Variation | 28 de enero de 2021 | 19 de abril de 2024 03:29 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 125.584832 % | 0.000038 | 0.000017 |
SCR Seychelles [rupia] | 67.579699 % | 25.282281 | 15.086721 |
AMD Armenia [dram armenio] | 49.007731 % | 628.625624 | 421.874502 |
XAU Oro gramo [Oro gramo] | 46.198927 % | 0.020341 | 0.013913 |
GEL Georgia [lari georgiano] | 41.471048 % | 4.009600 | 2.834219 |
XCP Cobre gramo [Cobre gramo] | 41.249080 % | 10.495852 | 7.430740 |
CRC Costa Rica [colón costarricense] | 39.096254 % | 743.459242 | 534.492640 |
GNF Guinea [franco guineano] | 37.820187 % | 12470.352749 | 9048.277329 |
MXN México [peso mexicano] | 35.437421 % | 24.718700 | 18.251012 |
MXP México (->MXN) [peso mexicano antiguo] | 35.437421 % | 24718.700000 | 18251.012000 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 35.103729 % | 91214.656000 | 67514.536000 |
MZN Mozambique [metical mozambiqueño] | 35.103729 % | 91.214656 | 67.514536 |
IQD Irak [dinar iraquí] | 27.246418 % | 1771.220345 | 1391.960868 |
XAG Plata gramo [Plata gramo] | 24.286289 % | 1.442091 | 1.160297 |
UYP Uruguay (->UYU) [peso uruguayo] | 23.215123 % | 50.897862 | 41.308129 |
UYU Uruguay [peso uruguayo] | 23.215123 % | 50.897862 | 41.308129 |
ALL Albania [lek albanés] | 22.715844 % | 124.073985 | 101.106736 |
AFA Afganistán (->AFN) [afgani afgano] | 21.442960 % | 93269.974000 | 76801.466000 |
AFN Afganistán [afgani afgano] | 21.442960 % | 93.269974 | 76.801466 |
CUP Cuba [peso cubano] | 18.479000 % | 30.227500 | 25.512960 |
TJS Tayikistán [somoni tayik] | 18.455021 % | 13.824170 | 11.670396 |
BRL Brasil [real brasileño] | 18.156022 % | 6.585700 | 5.573732 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 14.604413 % | 10327.995000 | 9011.865000 |
AZN Azerbaiyán [manat azerbaiyano] | 14.604413 % | 2.065599 | 1.802373 |
MVR Maldivas [rufiyaa maldiva] | 14.551418 % | 18.825687 | 16.434268 |
SOS Somalia [chelín somalí] | 14.231383 % | 690.396100 | 604.383911 |
YER Yemen [rial yemeni] | 14.188852 % | 303.721933 | 265.982124 |
SVC Salvador (->USD) [colón] | 14.118345 % | 10.614832 | 9.301600 |
KPW Corea del Norte [won norcoreano] | 14.011904 % | 1091.951828 | 957.752474 |
TTD Trinidad y Tobago [dólar] | 14.005746 % | 8.254488 | 7.240414 |
GTQ Guatemala [quetzal guatemalteco] | 13.748208 % | 9.438369 | 8.297598 |
PAB Panamá [balboa panameña] | 13.739840 % | 1.209100 | 1.063040 |
QAR Qatar [rial qatarí] | 13.739840 % | 4.401124 | 3.869466 |
BHD Bahrein [dinar bahreini] | 13.739840 % | 0.454622 | 0.399703 |
KYD Islas Caimán [dólar caimano] | 13.739840 % | 1.007583 | 0.885867 |
USD Estados Unidos [dólar estadounidense] | 13.739840 % | 1.209100 | 1.063040 |
AWF Aruba (->AWG) [florín arubeño] | 13.739840 % | 2.164289 | 1.902842 |
AWG Aruba [florín arubeño] | 13.739840 % | 2.164289 | 1.902842 |
CUC Cuba [peso cubano convertible (->CUP)] | 13.739840 % | 1.209100 | 1.063040 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 13.739840 % | 30227.500000 | 26576.000000 |
SPL Principado de Seborga (->EUR) [luigino] | 13.739840 % | 0.201517 | 0.177173 |
XCD Caribe Oriental [dólar] | 13.739840 % | 3.264570 | 2.870208 |
BMD Bermuda [dólar] | 13.739840 % | 1.209100 | 1.063040 |
BZD Belice [dólar] | 13.739840 % | 2.418200 | 2.126080 |
ERN Eritrea [nafka eritreo] | 13.739840 % | 18.136500 | 15.945600 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 13.739840 % | 2.164289 | 1.902842 |
BBD Barbados [dólar] | 13.739840 % | 2.418200 | 2.126080 |
PSL Principado de Seborga (->EUR) [luigino] | 13.739840 % | 0.201517 | 0.177173 |
DJF Yibuti [franco yibutiano] | 13.739840 % | 214.882461 | 188.924532 |
SAR Arabia Saudí [riyal saudí] | 13.739840 % | 4.534125 | 3.986400 |
OMR Omán [rial omaní] | 13.739840 % | 0.464895 | 0.408736 |
JOD Jordania [dinar jordano] | 13.739840 % | 0.857252 | 0.753695 |
BSD Bahamas [dólar bahameño] | 13.739840 % | 1.209100 | 1.063040 |
AED Emiratos Arabes Unidos [dirham] | 13.739840 % | 4.440420 | 3.904014 |
IRR Irán [rial iraní] | 13.703764 % | 50782.200000 | 44661.846023 |
BOB Bolivia [boliviano] | 13.554137 % | 8.401145 | 7.398361 |
KHR Camboya [riel camboyano] | 13.545718 % | 4896.855000 | 4312.672552 |
GYD Guayana [dólar guyanés] | 13.459087 % | 253.376603 | 223.319798 |
MOP Macao [pataca] | 12.587126 % | 9.655426 | 8.575959 |
HKD Hong-Kong [dólar] | 12.587126 % | 9.374200 | 8.326174 |
DZD Argelia [dinar algerino] | 12.380312 % | 161.101609 | 143.353944 |
KWD Kuwait [dinar kuwaití] | 12.063732 % | 0.367355 | 0.327809 |
CHF Suiza [franco suizo] | 11.487803 % | 1.078300 | 0.967191 |
SGD Singapur [dólar] | 11.138078 % | 1.611900 | 1.450358 |
DOP República Dominicana [peso dominicano] | 11.048098 % | 70.006890 | 63.041953 |
BND Brunéi [dólar] | 10.804075 % | 1.607982 | 1.451194 |
PEN Perú [nuevo sol peruano] | 10.566491 % | 4.421460 | 3.998915 |
HNL Honduras [lempira hondureño] | 10.385714 % | 29.072205 | 26.336927 |
UGX Uganda [chelín ugandés] | 10.063780 % | 4472.884969 | 4063.902720 |
MDL Moldavia [leu moldavo] | 9.911127 % | 20.988021 | 19.095447 |
TOP Tonga [pa'anga tongano] | 9.037818 % | 2.770169 | 2.540558 |
TMT Turkmenistán [manat turcomano] | 8.865305 % | 4.050485 | 3.720639 |
TMM Turkmenistán (->TMT) [manat turcomano] | 8.865305 % | 20252.425000 | 18603.195000 |
NIO Nicaragua [córdoba nicaragüense] | 8.713689 % | 42.339034 | 38.945449 |
KGS Kirguistán [som kirguís] | 8.332368 % | 102.501332 | 94.617457 |
KZT Kazajstán [tenge kazajo] | 7.867135 % | 514.560690 | 477.031945 |
SBD Islas Salomón [dólar] | 7.230708 % | 9.654301 | 9.003299 |
PYG Paraguay [guaraní] | 7.221738 % | 8462.995083 | 7892.984407 |
JMD Jamaica [dólar jamaicano] | 6.930145 % | 177.219271 | 165.733687 |
PGK Papuasia-Nueva-Guinea [kina] | 6.426426 % | 4.314432 | 4.053910 |
CAD Canadá [dólar canadiense] | 6.247248 % | 1.556400 | 1.464885 |
PLN Polonia [złoty polaco] | 4.757045 % | 4.547100 | 4.340615 |
LYD Libia [dinar libio] | 4.422193 % | 5.421594 | 5.191994 |
COP Colombia [peso colombiano] | 4.119157 % | 4348.063450 | 4176.045591 |
XDR FMI [Derechos de Giro Especiales] | 3.894362 % | 0.842149 | 0.810582 |
ISK Islandia [Króna islandesa] | 3.797276 % | 156.000000 | 150.292962 |
VND Vietnam [dong vietnamito] | 3.587900 % | 27975.493616 | 27006.526381 |
JEP Jersey [libra] | 3.514345 % | 0.886030 | 0.855949 |
FKP Falkland [libra malvinense] | 3.514345 % | 0.886030 | 0.855949 |
GBP Gran Bretaña [libra esterlina] | 3.514345 % | 0.886030 | 0.855949 |
IMP Isla de Man [libra] | 3.514345 % | 0.886030 | 0.855949 |
GGP Guernsey [libra] | 3.514345 % | 0.886030 | 0.855949 |
SHP Santa Elena [libra] | 3.514345 % | 0.886030 | 0.855949 |
GIP Gibraltar [libra] | 3.514345 % | 0.886030 | 0.855949 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 3.404147 % | 0.844702 | 0.816893 |
VUV Vanuatu [vatu vanuatense] | 3.398275 % | 132.300943 | 127.952756 |
CZK República Checa [Koruna checa] | 3.326235 % | 26.114000 | 25.273349 |
WST Samoa Occidentales [tala samoana] | 3.191313 % | 3.048964 | 2.954671 |
MRO Mauritania (->MRU) [ouguiya mauritana] | 3.008209 % | 433.107674 | 420.459379 |
MRU Mauritania [ouguiya mauritana] | 3.008209 % | 43.310767 | 42.045938 |
TZS Tanzania [chelín tanzano] | 2.458072 % | 2813.326357 | 2745.831845 |
FJD Fiji [dólar fijiano] | 2.399672 % | 2.482550 | 2.424373 |
CNY China [RMB yuan renminbi chino] | 1.681926 % | 7.822600 | 7.693206 |
RSD Serbia [dinar] | 0.711494 % | 117.888831 | 117.055985 |
MAD Marruecos [dirham marroquí] | 0.685577 % | 10.882362 | 10.808263 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
HRK Croacia (->EUR) [kuna croata] | 0.407459 % | 7.565200 | 7.534500 |
LRD Liberia [dólar liberiano] | 0.134470 % | 205.547000 | 205.270973 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Dinamarca [corona danesa] | -0.322483 % | 7.436800 | 7.460860 |
BTN Bhoutan [ngultrum] | -0.543564 % | 88.625975 | 89.110347 |
NPR Nepal [rupia nepalesa] | -0.545143 % | 141.801079 | 142.578335 |
INR India [rupia india] | -0.635373 % | 88.321000 | 88.885756 |
IDR Indonesia [rupiah indonesia] | -1.180744 % | 17069.170000 | 17273.121270 |
ILP Israel (->ILS) [Lira israelí] | -1.244824 % | 39.825000 | 40.327000 |
ILS Israel [nuevo shékel israeli] | -1.244824 % | 3.982500 | 4.032700 |
TWD Taiwán [nuevo dólar taiwanés] | -1.626741 % | 33.997755 | 34.559956 |
NTD Taiwán (->TWD) [dólar taiwanés] | -1.626741 % | 33.997755 | 34.559956 |
MGF Madagascar (->MGA) [franco malgache] | -1.884213 % | 22791.535000 | 23229.223156 |
MGA Madagascar [ariary malgache] | -1.884213 % | 4558.307000 | 4645.844631 |
ROL Rumania (->RON) [leu rumano] | -1.994716 % | 48761.000000 | 49753.440000 |
RON Rumania [leu rumano] | -1.994716 % | 4.876100 | 4.975344 |
XPT Platino gramo [Platino gramo] | -2.393836 % | 0.034483 | 0.035328 |
TND Túnez [dinar tunecino] | -2.555322 % | 3.257315 | 3.342733 |
MUR Isla Mauricio [rupia mauricia] | -3.500459 % | 48.039639 | 49.782246 |
MNT Mongolia [tughrik mongol] | -3.724615 % | 3456.792059 | 3590.525308 |
MYR Malasia [ringgit malayo] | -3.908659 % | 4.891400 | 5.090365 |
AUD Australia [dólar australiano] | -4.286018 % | 1.591400 | 1.662662 |
KID Kiribati (->AUD) [dólar de Kiribati] | -4.286018 % | 1.591400 | 1.662662 |
TVD Tuvalu (->AUD) [dólar] | -4.286018 % | 1.591400 | 1.662662 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -4.777235 % | 25979.823000 | 27283.206000 |
ZMW Zambia [kwacha zambiano] | -4.777235 % | 25.979823 | 27.283206 |
PHP Filipinas [peso filipino] | -4.992754 % | 58.126000 | 61.180597 |
KES Kenia [chelín keniata] | -5.482631 % | 133.632410 | 141.383971 |
NZD Nueva Zelanda [dólar neozelandés] | -5.884228 % | 1.700800 | 1.807136 |
UZS Uzbekistán [som uzbeko] | -6.296159 % | 12689.890624 | 13542.551228 |
THB Tailandia [baht tailandés] | -7.292107 % | 36.315000 | 39.171422 |
RUB Rusia [rublo ruso] | -7.537091 % | 92.384200 | 99.914876 |
KRW Corea del Sur [won surcoreano] | -8.443152 % | 1350.760000 | 1475.323829 |
HUF Hungría [forint húngaro] | -8.587117 % | 360.340000 | 394.189513 |
SZL Swazilandia [lilangeni suazi] | -9.000255 % | 18.489796 | 20.318514 |
BWP Botsuana [pula] | -9.173553 % | 13.383068 | 14.734770 |
BYN Bielorrusia [rublo bielorruso] | -9.606836 % | 3.155751 | 3.491139 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -9.606836 % | 31557.510000 | 34911.390000 |
LSL Lesotho [loti lesotense] | -9.697121 % | 18.378320 | 20.351865 |
ZAR África del Sur [rand sudafricano] | -9.700955 % | 18.435500 | 20.416052 |
NAD Namibia [dólar namibio] | -10.334032 % | 18.315447 | 20.426308 |
NOK Noruega [corona noruega] | -10.594907 % | 10.520500 | 11.767227 |
AOA Angola [kwanza angoleño] | -10.653064 % | 795.450853 | 890.294496 |
AON Angola (->AOA) [kwanza angoleño] | -10.653064 % | 795.450853 | 890.294496 |
RWF Ruanda [franco ruandés] | -11.698441 % | 1203.759403 | 1363.236859 |
BDT Bangladesh [taka] | -12.136632 % | 102.870139 | 117.079667 |
CLP Chile [peso chileno] | -12.703565 % | 896.620196 | 1027.098299 |
SEK Suecia [corona sueca] | -13.377673 % | 10.135300 | 11.700563 |
GMD Gambia [dalasi gambiano] | -13.474741 % | 62.477291 | 72.206997 |
CLF Chile [Unidad de fomento] | -18.468662 % | 0.030348 | 0.037223 |
UAH Ucrania [grivna ucrainiana] | -19.218702 % | 34.164404 | 42.292467 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -20.020942 % | 2385.687301 | 2982.889954 |
ETB Etiopía [birr etiope] | -21.117088 % | 47.893150 | 60.714227 |
BIF Burundi [franco burundés] | -22.910317 % | 2356.454539 | 3056.770300 |
JPY Japón [yen japonés] | -23.126459 % | 126.200000 | 164.165717 |
LKR Sri Lanka [rupia] | -27.332287 % | 233.533715 | 321.372045 |
MMK Birmania (Myanmar) [kyat birmano] | -27.946921 % | 1614.112616 | 2240.171593 |
PKR Pakistán [rupia pakistaní] | -34.814807 % | 193.697820 | 297.150029 |
HTG Haití [gourde haitiano] | -37.722098 % | 88.031228 | 141.352269 |
SLL Sierra Leona [Vieja Leona] | -48.066439 % | 12416.972813 | 23909.342413 |
SLE Sierra Leona [nueva leona] | -48.066439 % | 12.416973 | 23.909342 |
XPD Paladio gramo [Paladio gramo] | -49.553768 % | 0.016231 | 0.032174 |
LAK Laos [kip lao] | -49.919572 % | 11312.730042 | 22589.124189 |
MWK Malawi [kwacha malauí] | -50.274361 % | 919.472186 | 1849.090726 |
GHC Ghana (->GHS) [cedi ghanés] | -51.418098 % | 69759.024500 | 143590.560000 |
GHS Ghana [cedi ghanés] | -51.418098 % | 6.975902 | 14.359056 |
SRG Surinam (->SRD) [florín surinamés] | -53.911251 % | 16939.491000 | 36754.070000 |
SRD Surinam [dólar surinamés] | -53.911251 % | 16.939491 | 36.754070 |
NGN Nigeria [naira nigeriana] | -62.846884 % | 454.621600 | 1223.643265 |
EGP Egipto [libra egipcia] | -62.865593 % | 19.064751 | 51.339855 |
TRL Turquía (->TRY) [lira turca] | -74.202157 % | 8931300.000000 | 34620336.000000 |
TRY Turquía [nueva lira] | -74.202157 % | 8.931300 | 34.620336 |
SSP Sudán del Sur [South Sudanese Pound] | -87.276169 % | 213.540484 | 1678.271976 |
ARS Argentina [peso argentino] | -88.596671 % | 105.819440 | 927.969682 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -89.489543 % | 6697.368700 | 63721.004469 |
SDG Sudán [dinar sudanés] | -89.489543 % | 66.973687 | 637.210045 |
SDP Sudán (libra->SDG) [libra sudanés] | -89.489543 % | 66973.687000 | 637210.044690 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -94.291696 % | 219953638092.500031 | 3853222033177.371582 |
VEB Venezuela (->VES) [bolívar venezolano] | -94.291696 % | 219953638092500.031250 | 3853222033177371.500000 |
VED Venezuela [Bolívar Soberano (digital)] | -94.307578 % | 2.193417 | 38.532220 |
VES Venezuela [bolívar soberano] | -94.307578 % | 2.193417 | 38.532220 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -94.307578 % | 2193416.666667 | 38532220.331774 |
SYP Siria [libra siria] | -95.499562 % | 622.143136 | 13824.058664 |
LBP Líbano [libra libanesa] | -98.091988 % | 1822.718250 | 95529.692594 |
ZWL Zimbabue [dólar zimbabuense] | -98.372665 % | 99.968388 | 6143.073021 |