Divisa | Variation | 07 de febrero de 2021 | 28 de marzo de 2024 15:58 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 103.495774 % | 0.000031 | 0.000015 |
SCR Seychelles [rupia] | 64.547081 % | 25.056453 | 15.227528 |
AMD Armenia [dram armenio] | 46.870253 % | 626.294430 | 426.427010 |
GEL Georgia [lari georgiano] | 36.451702 % | 3.977974 | 2.915298 |
MXP México (->MXN) [peso mexicano antiguo] | 35.831039 % | 24349.000000 | 17925.947000 |
MXN México [peso mexicano] | 35.831039 % | 24.349000 | 17.925947 |
CRC Costa Rica [colón costarricense] | 35.703798 % | 737.201828 | 543.243326 |
XAU Oro gramo [Oro gramo] | 35.443089 % | 0.020746 | 0.015317 |
GNF Guinea [franco guineano] | 32.163319 % | 12141.148469 | 9186.473639 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 31.853718 % | 90453.532000 | 68601.427000 |
MZN Mozambique [metical mozambiqueño] | 31.853718 % | 90.453532 | 68.601427 |
UYP Uruguay (->UYU) [peso uruguayo] | 25.837573 % | 51.005410 | 40.532735 |
UYU Uruguay [peso uruguayo] | 25.837573 % | 51.005410 | 40.532735 |
IQD Irak [dinar iraquí] | 24.283044 % | 1757.632934 | 1414.217805 |
XCP Cobre gramo [Cobre gramo] | 23.866038 % | 10.399198 | 8.395520 |
BRL Brasil [real brasileño] | 21.018688 % | 6.524800 | 5.391564 |
AFN Afganistán [afgani afgano] | 20.097544 % | 92.496777 | 77.018042 |
AFA Afganistán (->AFN) [afgani afgano] | 20.097544 % | 92496.777000 | 77018.042000 |
ALL Albania [lek albanés] | 18.804589 % | 122.462682 | 103.079084 |
TJS Tayikistán [somoni tayik] | 15.741308 % | 13.694875 | 11.832314 |
CUP Cuba [peso cubano] | 15.542326 % | 29.957500 | 25.927728 |
MVR Maldivas [rufiyaa maldiva] | 11.712946 % | 18.657531 | 16.701315 |
SOS Somalia [chelín somalí] | 11.500465 % | 684.229300 | 613.656007 |
YER Yemen [rial yemeni] | 11.427731 % | 300.924696 | 270.062662 |
KHR Camboya [riel camboyano] | 11.359369 % | 4866.296300 | 4369.902922 |
SVC Salvador (->USD) [colón] | 11.254586 % | 10.516693 | 9.452818 |
KPW Corea del Norte [won norcoreano] | 11.235629 % | 1081.591036 | 972.342264 |
BOB Bolivia [boliviano] | 11.190033 % | 8.298687 | 7.463517 |
TTD Trinidad y Tobago [dólar] | 11.181154 % | 8.151114 | 7.331381 |
GYD Guayana [dólar guyanés] | 11.145400 % | 251.365318 | 226.158994 |
CHF Suiza [franco suizo] | 11.137691 % | 1.082500 | 0.974017 |
GTQ Guatemala [quetzal guatemalteco] | 11.020825 % | 9.350256 | 8.422074 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 11.019594 % | 10185.365000 | 9174.385000 |
AZN Azerbaiyán [manat azerbaiyano] | 11.019594 % | 2.037073 | 1.834877 |
BBD Barbados [dólar] | 10.920633 % | 2.396600 | 2.160644 |
KYD Islas Caimán [dólar caimano] | 10.920633 % | 0.998583 | 0.900268 |
DJF Yibuti [franco yibutiano] | 10.920633 % | 212.963074 | 191.995906 |
AED Emiratos Arabes Unidos [dirham] | 10.920633 % | 4.400757 | 3.967483 |
BSD Bahamas [dólar bahameño] | 10.920633 % | 1.198300 | 1.080322 |
SAR Arabia Saudí [riyal saudí] | 10.920633 % | 4.493625 | 4.051208 |
PSL Principado de Seborga (->EUR) [luigino] | 10.920633 % | 0.199717 | 0.180054 |
OMR Omán [rial omaní] | 10.920633 % | 0.460743 | 0.415381 |
AWF Aruba (->AWG) [florín arubeño] | 10.920633 % | 2.144957 | 1.933776 |
BHD Bahrein [dinar bahreini] | 10.920633 % | 0.450561 | 0.406201 |
PAB Panamá [balboa panameña] | 10.920633 % | 1.198300 | 1.080322 |
QAR Qatar [rial qatarí] | 10.920633 % | 4.361812 | 3.932372 |
AWG Aruba [florín arubeño] | 10.920633 % | 2.144957 | 1.933776 |
CUC Cuba [peso cubano convertible (->CUP)] | 10.920633 % | 1.198300 | 1.080322 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 10.920633 % | 29957.500000 | 27008.050000 |
USD Estados Unidos [dólar estadounidense] | 10.920633 % | 1.198300 | 1.080322 |
BMD Bermuda [dólar] | 10.920633 % | 1.198300 | 1.080322 |
SPL Principado de Seborga (->EUR) [luigino] | 10.920633 % | 0.199717 | 0.180054 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 10.920633 % | 2.144957 | 1.933776 |
XCD Caribe Oriental [dólar] | 10.920633 % | 3.235410 | 2.916869 |
JOD Jordania [dinar jordano] | 10.920633 % | 0.849595 | 0.765948 |
BZD Belice [dólar] | 10.920633 % | 2.396600 | 2.160644 |
ERN Eritrea [nafka eritreo] | 10.920633 % | 17.974500 | 16.204830 |
IRR Irán [rial iraní] | 10.914648 % | 50328.600000 | 45375.972342 |
MDL Moldavia [leu moldavo] | 10.546147 % | 21.056159 | 19.047393 |
DZD Argelia [dinar algerino] | 10.088147 % | 160.139986 | 145.465239 |
SGD Singapur [dólar] | 9.970006 % | 1.603300 | 1.457943 |
MOP Macao [pataca] | 9.890201 % | 9.568700 | 8.707510 |
HKD Hong-Kong [dólar] | 9.890201 % | 9.290000 | 8.453893 |
LRD Liberia [dólar liberiano] | 9.702024 % | 204.669640 | 186.568700 |
BND Brunéi [dólar] | 9.645436 % | 1.600449 | 1.459659 |
KWD Kuwait [dinar kuwaití] | 9.548339 % | 0.364085 | 0.332351 |
PEN Perú [nuevo sol peruano] | 9.023478 % | 4.379363 | 4.016899 |
DOP República Dominicana [peso dominicano] | 8.375214 % | 69.369587 | 64.008720 |
HNL Honduras [lempira hondureño] | 8.077380 % | 28.815880 | 26.662267 |
JMD Jamaica [dólar jamaicano] | 8.063892 % | 179.632502 | 166.228051 |
TOP Tonga [pa'anga tongano] | 7.284759 % | 2.756210 | 2.569060 |
TMT Turkmenistán [manat turcomano] | 6.483808 % | 4.026288 | 3.781127 |
TMM Turkmenistán (->TMT) [manat turcomano] | 6.483808 % | 20131.440000 | 18905.635000 |
NIO Nicaragua [córdoba nicaragüense] | 6.395264 % | 42.098661 | 39.568172 |
UGX Uganda [chelín ugandés] | 5.112195 % | 4404.711702 | 4190.485879 |
KGS Kirguistán [som kirguís] | 5.092595 % | 101.579891 | 96.657515 |
CAD Canadá [dólar canadiense] | 4.823565 % | 1.534400 | 1.463793 |
SBD Islas Salomón [dólar] | 4.681905 % | 9.614201 | 9.184205 |
PLN Polonia [złoty polaco] | 4.455949 % | 4.502300 | 4.310238 |
KZT Kazajstán [tenge kazajo] | 4.348440 % | 505.359056 | 484.299581 |
XAG Plata gramo [Plata gramo] | 3.697066 % | 1.403678 | 1.353634 |
PYG Paraguay [guaraní] | 3.463485 % | 8261.969485 | 7985.396460 |
PGK Papuasia-Nueva-Guinea [kina] | 3.447427 % | 4.275894 | 4.133398 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 3.365875 % | 0.842311 | 0.814883 |
VND Vietnam [dong vietnamito] | 3.236093 % | 27653.424830 | 26786.586039 |
ISK Islandia [Króna islandesa] | 3.057256 % | 154.900000 | 150.304797 |
XDR FMI [Derechos de Giro Especiales] | 2.749090 % | 0.838486 | 0.816052 |
VUV Vanuatu [vatu vanuatense] | 2.579441 % | 131.659870 | 128.349179 |
LYD Libia [dinar libio] | 2.549162 % | 5.360337 | 5.227090 |
GIP Gibraltar [libra] | 2.416087 % | 0.875380 | 0.854729 |
SHP Santa Elena [libra] | 2.416087 % | 0.875380 | 0.854729 |
JEP Jersey [libra] | 2.416087 % | 0.875380 | 0.854729 |
FKP Falkland [libra malvinense] | 2.416087 % | 0.875380 | 0.854729 |
GBP Gran Bretaña [libra esterlina] | 2.416087 % | 0.875380 | 0.854729 |
IMP Isla de Man [libra] | 2.416087 % | 0.875380 | 0.854729 |
GGP Guernsey [libra] | 2.416087 % | 0.875380 | 0.854729 |
COP Colombia [peso colombiano] | 2.342758 % | 4254.613411 | 4157.219816 |
CZK República Checa [Koruna checa] | 2.012375 % | 25.806000 | 25.296931 |
WST Samoa Occidentales [tala samoana] | 1.896487 % | 3.033336 | 2.976880 |
FJD Fiji [dólar fijiano] | 1.216835 % | 2.467297 | 2.437635 |
RSD Serbia [dinar] | 0.526476 % | 117.977975 | 117.360102 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
HRK Croacia (->EUR) [kuna croata] | 0.355697 % | 7.561300 | 7.534500 |
MRO Mauritania (->MRU) [ouguiya mauritana] | 0.232645 % | 429.042500 | 428.046672 |
MRU Mauritania [ouguiya mauritana] | 0.232645 % | 42.904250 | 42.804667 |
TZS Tanzania [chelín tanzano] | 0.098503 % | 2789.976137 | 2787.230636 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
DKK Dinamarca [corona danesa] | -0.305337 % | 7.436200 | 7.458975 |
ILP Israel (->ILS) [Lira israelí] | -0.698378 % | 39.456000 | 39.733490 |
ILS Israel [nuevo shékel israeli] | -0.698378 % | 3.945600 | 3.973349 |
CNY China [RMB yuan renminbi chino] | -0.703890 % | 7.753500 | 7.808463 |
MAD Marruecos [dirham marroquí] | -0.975042 % | 10.837231 | 10.943939 |
IDR Indonesia [rupiah indonesia] | -1.895636 % | 16820.240000 | 17145.251613 |
ROL Rumania (->RON) [leu rumano] | -1.973343 % | 48747.000000 | 49728.310000 |
RON Rumania [leu rumano] | -1.973343 % | 4.874700 | 4.972831 |
NTD Taiwán (->TWD) [dólar taiwanés] | -2.703343 % | 33.617360 | 34.551403 |
TWD Taiwán [nuevo dólar taiwanés] | -2.703343 % | 33.617360 | 34.551403 |
BTN Bhoutan [ngultrum] | -2.821046 % | 87.518790 | 90.059407 |
NPR Nepal [rupia nepalesa] | -2.821109 % | 140.029623 | 144.094691 |
INR India [rupia india] | -3.005031 % | 87.367000 | 90.073744 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -3.534828 % | 25839.484000 | 26786.335000 |
ZMW Zambia [kwacha zambiano] | -3.534828 % | 25.839484 | 26.786335 |
TND Túnez [dinar tunecino] | -3.730906 % | 3.247992 | 3.373868 |
MYR Malasia [ringgit malayo] | -4.604980 % | 4.877700 | 5.113160 |
MUR Isla Mauricio [rupia mauricia] | -4.659833 % | 47.760137 | 50.094455 |
TVD Tuvalu (->AUD) [dólar] | -4.882834 % | 1.576100 | 1.657009 |
AUD Australia [dólar australiano] | -4.882834 % | 1.576100 | 1.657009 |
KID Kiribati (->AUD) [dólar de Kiribati] | -4.882834 % | 1.576100 | 1.657009 |
PHP Filipinas [peso filipino] | -5.112394 % | 57.641000 | 60.746606 |
MGA Madagascar [ariary malgache] | -5.349670 % | 4451.684500 | 4703.295268 |
MGF Madagascar (->MGA) [franco malgache] | -5.349670 % | 22258.422500 | 23516.476340 |
MNT Mongolia [tughrik mongol] | -5.849278 % | 3433.978743 | 3647.320657 |
UZS Uzbekistán [som uzbeko] | -7.072966 % | 12666.974782 | 13631.097710 |
NZD Nueva Zelanda [dólar neozelandés] | -7.113029 % | 1.677600 | 1.806066 |
KRW Corea del Sur [won surcoreano] | -7.689894 % | 1345.450000 | 1457.532725 |
KES Kenia [chelín keniata] | -7.942291 % | 131.777233 | 143.146331 |
THB Tailandia [baht tailandés] | -8.437794 % | 36.069000 | 39.392891 |
HUF Hungría [forint húngaro] | -9.560481 % | 356.580000 | 394.274541 |
RUB Rusia [rublo ruso] | -10.070195 % | 89.632500 | 99.669404 |
BWP Botsuana [pula] | -11.274007 % | 13.199789 | 14.877026 |
BYN Bielorrusia [rublo bielorruso] | -11.517139 % | 3.127563 | 3.534654 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -11.517139 % | 31275.630000 | 35346.540000 |
LSL Lesotho [loti lesotense] | -11.604164 % | 18.034415 | 20.401883 |
NOK Noruega [corona noruega] | -11.879050 % | 10.306800 | 11.696197 |
XPT Platino gramo [Platino gramo] | -11.920559 % | 0.032815 | 0.037256 |
SZL Swazilandia [lilangeni suazi] | -11.951255 % | 18.110602 | 20.568836 |
SEK Suecia [corona sueca] | -12.201615 % | 10.122800 | 11.529597 |
ZAR África del Sur [rand sudafricano] | -12.421979 % | 17.940700 | 20.485391 |
NAD Namibia [dólar namibio] | -12.755484 % | 17.883429 | 20.498055 |
AON Angola (->AOA) [kwanza angoleño] | -13.263665 % | 785.232388 | 905.309628 |
AOA Angola [kwanza angoleño] | -13.263665 % | 785.232388 | 905.309628 |
BDT Bangladesh [taka] | -14.102801 % | 101.825526 | 118.543477 |
RWF Ruanda [franco ruandés] | -14.661583 % | 1177.764291 | 1380.110307 |
GMD Gambia [dalasi gambiano] | -15.622426 % | 61.917012 | 73.380887 |
CLP Chile [peso chileno] | -16.598197 % | 883.123134 | 1058.877743 |
UAH Ucrania [grivna ucrainiana] | -21.274467 % | 33.363088 | 42.378993 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -21.585265 % | 2367.732953 | 3019.500045 |
CLF Chile [Unidad de fomento] | -21.926715 % | 0.029957 | 0.038371 |
JPY Japón [yen japonés] | -22.428918 % | 126.720000 | 163.359846 |
ETB Etiopía [birr etiope] | -22.898013 % | 47.338650 | 61.397445 |
BIF Burundi [franco burundés] | -23.856643 % | 2356.730382 | 3095.122767 |
MMK Birmania (Myanmar) [kyat birmano] | -25.422110 % | 1691.583652 | 2268.210653 |
LKR Sri Lanka [rupia] | -28.357033 % | 232.555154 | 324.602906 |
PKR Pakistán [rupia pakistaní] | -36.202905 % | 191.560238 | 300.264829 |
HTG Haití [gourde haitiano] | -37.643648 % | 89.294078 | 143.199651 |
SLE Sierra Leona [nueva leona] | -49.893348 % | 12.223511 | 24.394987 |
SLL Sierra Leona [Vieja Leona] | -49.893348 % | 12223.511261 | 24394.987035 |
LAK Laos [kip lao] | -50.705850 % | 11215.803845 | 22752.808989 |
MWK Malawi [kwacha malauí] | -50.976101 % | 918.065562 | 1872.689813 |
GHS Ghana [cedi ghanés] | -51.504434 % | 6.913592 | 14.256132 |
GHC Ghana (->GHS) [cedi ghanés] | -51.504434 % | 69135.918500 | 142561.320000 |
XPD Paladio gramo [Paladio gramo] | -52.261715 % | 0.015969 | 0.033450 |
SRG Surinam (->SRD) [florín surinamés] | -55.858530 % | 16788.183000 | 38032.678000 |
SRD Surinam [dólar surinamés] | -55.858530 % | 16.788183 | 38.032678 |
EGP Egipto [libra egipcia] | -63.139961 % | 18.856124 | 51.156007 |
NGN Nigeria [naira nigeriana] | -70.071150 % | 450.560800 | 1505.439752 |
TRL Turquía (->TRY) [lira turca] | -75.723401 % | 8475300.000000 | 34911397.000000 |
TRY Turquía [nueva lira] | -75.723401 % | 8.475300 | 34.911397 |
SSP Sudán del Sur [South Sudanese Pound] | -87.633884 % | 211.773166 | 1712.527751 |
ARS Argentina [peso argentino] | -88.583013 % | 105.764192 | 926.375729 |
LBP Líbano [libra libanesa] | -88.852476 % | 1806.437250 | 16204.830000 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -89.740897 % | 6636.939000 | 64693.171997 |
SDG Sudán [dinar sudanés] | -89.740897 % | 66.369390 | 646.931720 |
SDP Sudán (libra->SDG) [libra sudanés] | -89.740897 % | 66369.390000 | 646931.719965 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -94.383997 % | 2196338.983051 | 39108578.219533 |
VED Venezuela [Bolívar Soberano (digital)] | -94.383997 % | 2.196339 | 39.108578 |
VES Venezuela [bolívar soberano] | -94.383997 % | 2.196339 | 39.108578 |
VEB Venezuela (->VES) [bolívar venezolano] | -94.411710 % | 218550088135000.000000 | 3910857821953328.000000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -94.411710 % | 218550088135.000000 | 3910857821953.327637 |
SYP Siria [libra siria] | -95.612638 % | 616.254010 | 14046.118064 |
ZWL Zimbabue [dólar zimbabuense] | -98.398716 % | 99.902271 | 6238.885579 |