Divisa | Variation | 23 de febrero de 2021 | 23 de abril de 2024 11:15 CEST |
SCR Seychelles [rupia] | 65.499066 % | 25.391013 | 15.342088 |
XBT Bitcoin [Bitcoin (BTC)] | 56.013183 % | 0.000025 | 0.000016 |
AMD Armenia [dram armenio] | 52.647722 % | 638.379742 | 418.204564 |
XAU Oro gramo [Oro gramo] | 46.425703 % | 0.020963 | 0.014317 |
GEL Georgia [lari georgiano] | 41.572740 % | 4.025134 | 2.843156 |
CRC Costa Rica [colón costarricense] | 39.305933 % | 742.832626 | 533.238328 |
MXN México [peso mexicano] | 37.892419 % | 25.161100 | 18.246906 |
MXP México (->MXN) [peso mexicano antiguo] | 37.892419 % | 25161.100000 | 18246.906000 |
GNF Guinea [franco guineano] | 34.884007 % | 12251.315866 | 9082.852872 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 34.575209 % | 91113.801000 | 67704.744000 |
MZN Mozambique [metical mozambiqueño] | 34.575209 % | 91.113801 | 67.704744 |
UYP Uruguay (->UYU) [peso uruguayo] | 26.819691 % | 52.047865 | 41.040839 |
UYU Uruguay [peso uruguayo] | 26.819691 % | 52.047865 | 41.040839 |
IQD Irak [dinar iraquí] | 26.757797 % | 1771.577578 | 1397.608371 |
ALL Albania [lek albanés] | 22.742062 % | 123.553537 | 100.661122 |
AFA Afganistán (->AFN) [afgani afgano] | 21.815860 % | 93683.245000 | 76905.622000 |
AFN Afganistán [afgani afgano] | 21.815860 % | 93.683245 | 76.905622 |
XCP Cobre gramo [Cobre gramo] | 21.551677 % | 9.155969 | 7.532573 |
BRL Brasil [real brasileño] | 19.931413 % | 6.606200 | 5.508315 |
CUP Cuba [peso cubano] | 18.639560 % | 30.357500 | 25.588008 |
TJS Tayikistán [somoni tayik] | 18.609226 % | 13.836466 | 11.665590 |
MVR Maldivas [rufiyaa maldiva] | 14.704271 % | 18.906651 | 16.482953 |
SOS Somalia [chelín somalí] | 14.478517 % | 693.365300 | 605.672851 |
TTD Trinidad y Tobago [dólar] | 14.192634 % | 8.246847 | 7.221873 |
YER Yemen [rial yemeni] | 14.036569 % | 303.975917 | 266.560034 |
GYD Guayana [dólar guyanés] | 13.940306 % | 253.960254 | 222.888865 |
PAB Panamá [balboa panameña] | 13.893977 % | 1.214300 | 1.066167 |
QAR Qatar [rial qatarí] | 13.893977 % | 4.420052 | 3.880848 |
ERN Eritrea [nafka eritreo] | 13.893977 % | 18.214500 | 15.992505 |
BHD Bahrein [dinar bahreini] | 13.893977 % | 0.456577 | 0.400879 |
AWF Aruba (->AWG) [florín arubeño] | 13.893977 % | 2.173597 | 1.908439 |
JOD Jordania [dinar jordano] | 13.893977 % | 0.860939 | 0.755912 |
AWG Aruba [florín arubeño] | 13.893977 % | 2.173597 | 1.908439 |
SPL Principado de Seborga (->EUR) [luigino] | 13.893977 % | 0.202383 | 0.177695 |
USD Estados Unidos [dólar estadounidense] | 13.893977 % | 1.214300 | 1.066167 |
DJF Yibuti [franco yibutiano] | 13.893977 % | 215.806610 | 189.480265 |
BMD Bermuda [dólar] | 13.893977 % | 1.214300 | 1.066167 |
KYD Islas Caimán [dólar caimano] | 13.893977 % | 1.011917 | 0.888472 |
XCD Caribe Oriental [dólar] | 13.893977 % | 3.278610 | 2.878651 |
BZD Belice [dólar] | 13.893977 % | 2.428600 | 2.132334 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 13.893977 % | 2.173597 | 1.908439 |
BBD Barbados [dólar] | 13.893977 % | 2.428600 | 2.132334 |
PSL Principado de Seborga (->EUR) [luigino] | 13.893977 % | 0.202383 | 0.177695 |
SAR Arabia Saudí [riyal saudí] | 13.893977 % | 4.553625 | 3.998126 |
CUC Cuba [peso cubano convertible (->CUP)] | 13.893977 % | 1.214300 | 1.066167 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 13.893977 % | 30357.500000 | 26654.175000 |
OMR Omán [rial omaní] | 13.893977 % | 0.466895 | 0.409938 |
BSD Bahamas [dólar bahameño] | 13.893977 % | 1.214300 | 1.066167 |
AED Emiratos Arabes Unidos [dirham] | 13.893977 % | 4.459517 | 3.915498 |
SVC Salvador (->USD) [colón] | 13.890440 % | 10.624795 | 9.328961 |
KHR Camboya [riel camboyano] | 13.880683 % | 4930.058000 | 4329.143331 |
KPW Corea del Norte [won norcoreano] | 13.866479 % | 1092.768510 | 959.692898 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 13.816853 % | 10291.980000 | 9042.580000 |
AZN Azerbaiyán [manat azerbaiyano] | 13.816853 % | 2.058396 | 1.808516 |
IRR Irán [rial iraní] | 13.731338 % | 51000.600000 | 44843.049327 |
BOB Bolivia [boliviano] | 13.485931 % | 8.384285 | 7.387951 |
PEN Perú [nuevo sol peruano] | 12.974562 % | 4.435013 | 3.925674 |
GTQ Guatemala [quetzal guatemalteco] | 12.844954 % | 9.352671 | 8.288072 |
MOP Macao [pataca] | 12.682499 % | 9.697759 | 8.606269 |
HKD Hong-Kong [dólar] | 12.682499 % | 9.415300 | 8.355601 |
CHF Suiza [franco suizo] | 12.602974 % | 1.094600 | 0.972088 |
DZD Argelia [dinar algerino] | 12.388708 % | 161.307320 | 143.526269 |
MDL Moldavia [leu moldavo] | 11.943269 % | 21.287357 | 19.016201 |
KWD Kuwait [dinar kuwaití] | 11.797146 % | 0.367333 | 0.328571 |
DOP República Dominicana [peso dominicano] | 11.583055 % | 70.125825 | 62.846303 |
HNL Honduras [lempira hondureño] | 11.069956 % | 29.211201 | 26.299822 |
JMD Jamaica [dólar jamaicano] | 10.832221 % | 183.854436 | 165.885366 |
XAG Plata gramo [Plata gramo] | 10.706482 % | 1.371020 | 1.238428 |
BND Brunéi [dólar] | 10.481933 % | 1.603847 | 1.451683 |
SGD Singapur [dólar] | 10.445070 % | 1.604800 | 1.453030 |
UGX Uganda [chelín ugandés] | 9.652708 % | 4456.366461 | 4064.073326 |
TMM Turkmenistán (->TMT) [manat turcomano] | 9.012851 % | 20339.525000 | 18657.915000 |
TMT Turkmenistán [manat turcomano] | 9.012851 % | 4.067905 | 3.731583 |
KGS Kirguistán [som kirguís] | 8.404977 % | 102.755523 | 94.788566 |
NIO Nicaragua [córdoba nicaragüense] | 8.369691 % | 42.376298 | 39.103459 |
TOP Tonga [pa'anga tongano] | 7.242046 % | 2.731932 | 2.547445 |
SBD Islas Salomón [dólar] | 6.450509 % | 9.711364 | 9.122891 |
KZT Kazajstán [tenge kazajo] | 6.113875 % | 503.842657 | 474.813172 |
CAD Canadá [dólar canadiense] | 4.795888 % | 1.531900 | 1.461794 |
COP Colombia [peso colombiano] | 4.623323 % | 4363.229053 | 4170.417177 |
LYD Libia [dinar libio] | 4.078684 % | 5.406285 | 5.194421 |
PLN Polonia [złoty polaco] | 4.008190 % | 4.506600 | 4.332928 |
XDR FMI [Derechos de Giro Especiales] | 3.934952 % | 0.841791 | 0.809921 |
PGK Papuasia-Nueva-Guinea [kina] | 3.362497 % | 4.184964 | 4.048822 |
ISK Islandia [Króna islandesa] | 3.276603 % | 155.200000 | 150.276050 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 3.111497 % | 0.842311 | 0.816893 |
VND Vietnam [dong vietnamito] | 3.045836 % | 27963.141362 | 27136.604765 |
WST Samoa Occidentales [tala samoana] | 2.906957 % | 3.041999 | 2.956067 |
MRO Mauritania (->MRU) [ouguiya mauritana] | 2.703896 % | 433.470532 | 422.058510 |
MRU Mauritania [ouguiya mauritana] | 2.703896 % | 43.347053 | 42.205851 |
CZK República Checa [Koruna checa] | 2.499251 % | 25.906000 | 25.274331 |
TZS Tanzania [chelín tanzano] | 2.170784 % | 2815.868394 | 2756.040698 |
PYG Paraguay [guaraní] | 1.836192 % | 8039.110840 | 7894.158897 |
VUV Vanuatu [vatu vanuatense] | 1.670412 % | 129.988083 | 127.852421 |
CNY China [RMB yuan renminbi chino] | 1.608909 % | 7.850600 | 7.726291 |
LRD Liberia [dólar liberiano] | 1.570877 % | 209.223890 | 205.988071 |
HRK Croacia (->EUR) [kuna croata] | 0.564072 % | 7.577000 | 7.534500 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
FJD Fiji [dólar fijiano] | 0.305900 % | 2.457974 | 2.450478 |
RSD Serbia [dinar] | 0.235658 % | 117.451057 | 117.174925 |
GIP Gibraltar [libra] | 0.066318 % | 0.863080 | 0.862508 |
JEP Jersey [libra] | 0.066318 % | 0.863080 | 0.862508 |
FKP Falkland [libra malvinense] | 0.066318 % | 0.863080 | 0.862508 |
GBP Gran Bretaña [libra esterlina] | 0.066318 % | 0.863080 | 0.862508 |
SHP Santa Elena [libra] | 0.066318 % | 0.863080 | 0.862508 |
GGP Guernsey [libra] | 0.066318 % | 0.863080 | 0.862508 |
IMP Isla de Man [libra] | 0.066318 % | 0.863080 | 0.862508 |
MAD Marruecos [dirham marroquí] | 0.047522 % | 10.808487 | 10.803353 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
DKK Dinamarca [corona danesa] | -0.325631 % | 7.436600 | 7.460895 |
INR India [rupia india] | -0.924414 % | 88.057500 | 88.879111 |
BTN Bhoutan [ngultrum] | -0.924482 % | 87.987337 | 88.808354 |
NPR Nepal [rupia nepalesa] | -0.925505 % | 140.777783 | 142.092860 |
IDR Indonesia [rupiah indonesia] | -0.969520 % | 17129.520000 | 17297.219981 |
ILP Israel (->ILS) [Lira israelí] | -1.565543 % | 39.655000 | 40.285690 |
ILS Israel [nuevo shékel israeli] | -1.565543 % | 3.965500 | 4.028569 |
RON Rumania [leu rumano] | -2.003541 % | 4.876000 | 4.975690 |
ROL Rumania (->RON) [leu rumano] | -2.003541 % | 48760.000000 | 49756.900000 |
TND Túnez [dinar tunecino] | -2.387518 % | 3.283467 | 3.363778 |
NTD Taiwán (->TWD) [dólar taiwanés] | -2.607370 % | 33.856007 | 34.762391 |
TWD Taiwán [nuevo dólar taiwanés] | -2.607370 % | 33.856007 | 34.762391 |
MUR Isla Mauricio [rupia mauricia] | -2.858716 % | 48.205385 | 49.623994 |
MGF Madagascar (->MGA) [franco malgache] | -3.109084 % | 22768.125000 | 23498.719876 |
MGA Madagascar [ariary malgache] | -3.109084 % | 4553.625000 | 4699.743975 |
MYR Malasia [ringgit malayo] | -3.604769 % | 4.910000 | 5.093613 |
PHP Filipinas [peso filipino] | -3.839524 % | 59.021000 | 61.377608 |
MNT Mongolia [tughrik mongol] | -3.890594 % | 3465.048841 | 3605.317104 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -4.040814 % | 26400.794000 | 27512.524000 |
ZMW Zambia [kwacha zambiano] | -4.040814 % | 26.400794 | 27.512524 |
UZS Uzbekistán [som uzbeko] | -5.318024 % | 12800.716592 | 13519.697371 |
KES Kenia [chelín keniata] | -6.766096 % | 133.199754 | 142.866219 |
AUD Australia [dólar australiano] | -7.064163 % | 1.537800 | 1.654690 |
TVD Tuvalu (->AUD) [dólar] | -7.064163 % | 1.537800 | 1.654690 |
KID Kiribati (->AUD) [dólar de Kiribati] | -7.064163 % | 1.537800 | 1.654690 |
THB Tailandia [baht tailandés] | -7.721101 % | 36.453000 | 39.503072 |
KRW Corea del Sur [won surcoreano] | -7.976418 % | 1351.720000 | 1468.884362 |
NZD Nueva Zelanda [dólar neozelandés] | -8.144384 % | 1.658500 | 1.805551 |
HUF Hungría [forint húngaro] | -8.843088 % | 359.140000 | 393.979999 |
RUB Rusia [rublo ruso] | -9.724361 % | 89.921900 | 99.608157 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -9.778439 % | 31450.370000 | 34859.040000 |
BYN Bielorrusia [rublo bielorruso] | -9.778439 % | 3.145037 | 3.485904 |
BWP Botsuana [pula] | -10.652347 % | 13.184171 | 14.756035 |
AOA Angola [kwanza angoleño] | -11.218344 % | 791.324498 | 891.315315 |
AON Angola (->AOA) [kwanza angoleño] | -11.218344 % | 791.324498 | 891.315315 |
RWF Ruanda [franco ruandés] | -11.845432 % | 1205.861493 | 1367.894512 |
BDT Bangladesh [taka] | -11.939252 % | 102.961401 | 116.920879 |
NOK Noruega [corona noruega] | -12.000807 % | 10.319000 | 11.726244 |
SZL Swazilandia [lilangeni suazi] | -12.420707 % | 17.807989 | 20.333561 |
LSL Lesotho [loti lesotense] | -12.542849 % | 17.874496 | 20.438004 |
ZAR África del Sur [rand sudafricano] | -13.002014 % | 17.859900 | 20.529096 |
NAD Namibia [dólar namibio] | -13.193845 % | 17.804067 | 20.510143 |
SEK Suecia [corona sueca] | -13.244494 % | 10.074700 | 11.612750 |
GMD Gambia [dalasi gambiano] | -14.073290 % | 62.227623 | 72.419418 |
CLP Chile [peso chileno] | -15.492011 % | 858.315812 | 1015.662334 |
XPT Platino gramo [Platino gramo] | -16.833736 % | 0.030111 | 0.036206 |
ETB Etiopía [birr etiope] | -19.312955 % | 48.935509 | 60.648533 |
UAH Ucrania [grivna ucrainiana] | -19.937555 % | 33.913478 | 42.358784 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -19.984192 % | 2398.922629 | 2998.060863 |
CLF Chile [Unidad de fomento] | -21.155777 % | 0.029022 | 0.036809 |
JPY Japón [yen japonés] | -22.465644 % | 127.980000 | 165.062312 |
BIF Burundi [franco burundés] | -22.676364 % | 2360.850174 | 3053.206355 |
MMK Birmania (Myanmar) [kyat birmano] | -23.474002 % | 1712.048675 | 2237.211833 |
LKR Sri Lanka [rupia] | -26.595495 % | 234.951329 | 320.077535 |
HTG Haití [gourde haitiano] | -34.656603 % | 92.308858 | 141.267309 |
PKR Pakistán [rupia pakistaní] | -34.900234 % | 193.012985 | 296.487984 |
SLE Sierra Leona [nueva leona] | -48.167964 % | 12.397020 | 23.917680 |
SLL Sierra Leona [Vieja Leona] | -48.167964 % | 12397.020259 | 23917.679676 |
MWK Malawi [kwacha malauí] | -49.396305 % | 934.500994 | 1846.705038 |
LAK Laos [kip lao] | -50.056535 % | 11344.590369 | 22714.864577 |
GHC Ghana (->GHS) [cedi ghanés] | -51.364556 % | 69688.677000 | 143287.840000 |
GHS Ghana [cedi ghanés] | -51.364556 % | 6.968868 | 14.328784 |
XPD Paladio gramo [Paladio gramo] | -51.788026 % | 0.015939 | 0.033061 |
SRD Surinam [dólar surinamés] | -53.656993 % | 17.024486 | 36.735825 |
SRG Surinam (->SRD) [florín surinamés] | -53.656993 % | 17024.486000 | 36735.825000 |
EGP Egipto [libra egipcia] | -62.886745 % | 19.040059 | 51.302584 |
NGN Nigeria [naira nigeriana] | -65.930372 % | 456.576800 | 1340.128497 |
TRL Turquía (->TRY) [lira turca] | -75.338448 % | 8568100.000000 | 34742745.000000 |
TRY Turquía [nueva lira] | -75.338448 % | 8.568100 | 34.742745 |
SSP Sudán del Sur [South Sudanese Pound] | -87.235851 % | 214.447322 | 1680.075415 |
ARS Argentina [peso argentino] | -88.309985 % | 108.709846 | 929.937591 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -89.507035 % | 6708.507000 | 63933.376041 |
SDG Sudán [dinar sudanés] | -89.507035 % | 67.085070 | 639.333760 |
SDP Sudán (libra->SDG) [libra sudanés] | -89.507035 % | 67085.070000 | 639333.760410 |
VED Venezuela [Bolívar Soberano (digital)] | -94.288192 % | 2.208450 | 38.664641 |
VES Venezuela [bolívar soberano] | -94.288192 % | 2.208450 | 38.664641 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -94.288192 % | 2208450.000000 | 38664640.648326 |
VEB Venezuela (->VES) [bolívar venezolano] | -94.349472 % | 218475641700000.000000 | 3866464064832588.000000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -94.349472 % | 218475641700.000000 | 3866464064832.587891 |
SYP Siria [libra siria] | -95.509059 % | 622.614203 | 13863.779384 |
LBP Líbano [libra libanesa] | -98.081198 % | 1830.557250 | 95401.048105 |
ZWL Zimbabue [dólar zimbabuense] | -98.349455 % | 101.697625 | 6161.458315 |