Divisa | Variation | 29 de marzo de 2021 | 24 de abril de 2024 18:22 CEST |
SCR Seychelles [rupia] | 61.862882 % | 24.428232 | 15.091929 |
AMD Armenia [dram armenio] | 49.690315 % | 624.207398 | 416.999188 |
XAU Oro gramo [Oro gramo] | 49.000499 % | 0.021430 | 0.014382 |
GEL Georgia [lari georgiano] | 38.382402 % | 3.950697 | 2.854913 |
CRC Costa Rica [colón costarricense] | 34.581495 % | 721.656295 | 536.222529 |
MXP México (->MXN) [peso mexicano antiguo] | 33.480013 % | 24451.300000 | 18318.323000 |
MXN México [peso mexicano] | 33.480013 % | 24.451300 | 18.318323 |
GNF Guinea [franco guineano] | 29.878855 % | 11822.822308 | 9102.961617 |
UYP Uruguay (->UYU) [peso uruguayo] | 27.537196 % | 52.314958 | 41.019373 |
UYU Uruguay [peso uruguayo] | 27.537196 % | 52.314958 | 41.019373 |
XBT Bitcoin [Bitcoin (BTC)] | 25.249659 % | 0.000020 | 0.000016 |
BRL Brasil [real brasileño] | 23.174801 % | 6.796400 | 5.517687 |
IQD Irak [dinar iraquí] | 22.969545 % | 1721.021426 | 1399.550946 |
XAG Plata gramo [Plata gramo] | 22.083185 % | 1.489927 | 1.220420 |
ALL Albania [lek albanés] | 22.006889 % | 123.115450 | 100.908605 |
XCP Cobre gramo [Cobre gramo] | 21.696560 % | 9.090222 | 7.469580 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 21.374652 % | 82383.272000 | 67875.187000 |
MZN Mozambique [metical mozambiqueño] | 21.374652 % | 82.383272 | 67.875187 |
AFN Afganistán [afgani afgano] | 19.795385 % | 90.913560 | 75.890703 |
AFA Afganistán (->AFN) [afgani afgano] | 19.795385 % | 90913.560000 | 75890.703000 |
TJS Tayikistán [somoni tayik] | 14.885162 % | 13.430628 | 11.690481 |
CUP Cuba [peso cubano] | 14.839403 % | 29.460000 | 25.653216 |
CHF Suiza [franco suizo] | 13.332044 % | 1.107500 | 0.977217 |
MDL Moldavia [leu moldavo] | 11.440623 % | 21.206424 | 19.029348 |
MVR Maldivas [rufiyaa maldiva] | 11.029580 % | 18.347688 | 16.525045 |
PEN Perú [nuevo sol peruano] | 11.025266 % | 4.394108 | 3.957755 |
SOS Somalia [chelín somalí] | 10.821570 % | 672.866400 | 607.161945 |
TTD Trinidad y Tobago [dólar] | 10.387753 % | 8.007149 | 7.253657 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 10.347846 % | 10016.605000 | 9077.300000 |
AZN Azerbaiyán [manat azerbaiyano] | 10.347846 % | 2.003321 | 1.815460 |
YER Yemen [rial yemeni] | 10.329219 % | 294.804863 | 267.204703 |
KYD Islas Caimán [dólar caimano] | 10.245826 % | 0.982000 | 0.890737 |
BHD Bahrein [dinar bahreini] | 10.245826 % | 0.443078 | 0.401900 |
USD Estados Unidos [dólar estadounidense] | 10.245826 % | 1.178400 | 1.068884 |
AWF Aruba (->AWG) [florín arubeño] | 10.245826 % | 2.109336 | 1.913302 |
AWG Aruba [florín arubeño] | 10.245826 % | 2.109336 | 1.913302 |
XCD Caribe Oriental [dólar] | 10.245826 % | 3.181680 | 2.885987 |
CUC Cuba [peso cubano convertible (->CUP)] | 10.245826 % | 1.178400 | 1.068884 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 10.245826 % | 29460.000000 | 26722.100000 |
BMD Bermuda [dólar] | 10.245826 % | 1.178400 | 1.068884 |
BZD Belice [dólar] | 10.245826 % | 2.356800 | 2.137768 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 10.245826 % | 2.109336 | 1.913302 |
ERN Eritrea [nafka eritreo] | 10.245826 % | 17.676000 | 16.033260 |
SAR Arabia Saudí [riyal saudí] | 10.245826 % | 4.419000 | 4.008315 |
BBD Barbados [dólar] | 10.245826 % | 2.356800 | 2.137768 |
DJF Yibuti [franco yibutiano] | 10.245826 % | 209.426426 | 189.963133 |
OMR Omán [rial omaní] | 10.245826 % | 0.453091 | 0.410983 |
BSD Bahamas [dólar bahameño] | 10.245826 % | 1.178400 | 1.068884 |
PAB Panamá [balboa panameña] | 10.245826 % | 1.178400 | 1.068884 |
QAR Qatar [rial qatarí] | 10.245826 % | 4.289376 | 3.890738 |
SPL Principado de Seborga (->EUR) [luigino] | 10.245826 % | 0.196400 | 0.178147 |
PSL Principado de Seborga (->EUR) [luigino] | 10.245826 % | 0.196400 | 0.178147 |
JOD Jordania [dinar jordano] | 10.245826 % | 0.835486 | 0.757839 |
AED Emiratos Arabes Unidos [dirham] | 10.245826 % | 4.327674 | 3.925476 |
SVC Salvador (->USD) [colón] | 10.223876 % | 10.308947 | 9.352735 |
IRR Irán [rial iraní] | 10.215752 % | 49492.800000 | 44905.377954 |
BOB Bolivia [boliviano] | 10.195957 % | 8.140896 | 7.387654 |
KPW Corea del Norte [won norcoreano] | 10.158107 % | 1059.778688 | 962.052378 |
GYD Guayana [dólar guyanés] | 10.042282 % | 246.263722 | 223.790090 |
KHR Camboya [riel camboyano] | 9.508351 % | 4754.844000 | 4341.992166 |
DZD Argelia [dinar algerino] | 9.500193 % | 157.555652 | 143.886186 |
GTQ Guatemala [quetzal guatemalteco] | 9.451306 % | 9.095293 | 8.309899 |
HKD Hong-Kong [dólar] | 9.438258 % | 9.161800 | 8.371661 |
MOP Macao [pataca] | 9.438258 % | 9.436654 | 8.622811 |
BND Brunéi [dólar] | 9.034023 % | 1.586480 | 1.455032 |
SGD Singapur [dólar] | 8.924008 % | 1.586000 | 1.456061 |
KWD Kuwait [dinar kuwaití] | 8.104742 % | 0.355910 | 0.329227 |
PLN Polonia [złoty polaco] | 7.238142 % | 4.645700 | 4.332134 |
HNL Honduras [lempira hondureño] | 7.016334 % | 28.242713 | 26.391030 |
DOP República Dominicana [peso dominicano] | 6.267420 % | 66.815280 | 62.874661 |
TMM Turkmenistán (->TMT) [manat turcomano] | 5.835965 % | 19797.120000 | 18705.475000 |
TMT Turkmenistán [manat turcomano] | 5.835965 % | 3.959424 | 3.741095 |
UGX Uganda [chelín ugandés] | 5.761543 % | 4310.767917 | 4075.931370 |
NIO Nicaragua [córdoba nicaragüense] | 5.463004 % | 41.297003 | 39.157810 |
KZT Kazajstán [tenge kazajo] | 5.395008 % | 500.055484 | 474.458416 |
KGS Kirguistán [som kirguís] | 5.162165 % | 99.874349 | 94.971751 |
COP Colombia [peso colombiano] | 3.880068 % | 4371.889002 | 4208.592760 |
TOP Tonga [pa'anga tongano] | 3.806918 % | 2.651164 | 2.553938 |
CZK República Checa [Koruna checa] | 3.335049 % | 26.079000 | 25.237323 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 3.093261 % | 0.842162 | 0.816893 |
SBD Islas Salomón [dólar] | 2.934328 % | 9.401629 | 9.133618 |
JMD Jamaica [dólar jamaicano] | 2.902013 % | 171.360717 | 166.528052 |
LYD Libia [dinar libio] | 2.256476 % | 5.323013 | 5.205551 |
XDR FMI [Derechos de Giro Especiales] | 2.021911 % | 0.829734 | 0.813290 |
CAD Canadá [dólar canadiense] | 1.159312 % | 1.483300 | 1.466301 |
WST Samoa Occidentales [tala samoana] | 1.042250 % | 2.988388 | 2.957563 |
VUV Vanuatu [vatu vanuatense] | 0.971444 % | 129.249924 | 128.006414 |
PGK Papuasia-Nueva-Guinea [kina] | 0.763079 % | 4.094940 | 4.063929 |
ISK Islandia [Króna islandesa] | 0.604291 % | 151.000000 | 150.093001 |
HRK Croacia (->EUR) [kuna croata] | 0.501692 % | 7.572300 | 7.534500 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbia [dinar] | 0.403672 % | 117.660114 | 117.187063 |
VND Vietnam [dong vietnamito] | 0.045071 % | 27183.283735 | 27171.037512 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
CNY China [RMB yuan renminbi chino] | -0.152842 % | 7.733400 | 7.745238 |
DKK Dinamarca [corona danesa] | -0.288060 % | 7.436000 | 7.457482 |
FJD Fiji [dólar fijiano] | -0.297538 % | 2.443819 | 2.451112 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -0.558027 % | 420.392989 | 422.752058 |
MRU Mauritania [ouguiya mauritana] | -0.558027 % | 42.039299 | 42.275206 |
FKP Falkland [libra malvinense] | -0.969365 % | 0.851200 | 0.859532 |
JEP Jersey [libra] | -0.969365 % | 0.851200 | 0.859532 |
GBP Gran Bretaña [libra esterlina] | -0.969365 % | 0.851200 | 0.859532 |
GGP Guernsey [libra] | -0.969365 % | 0.851200 | 0.859532 |
IMP Isla de Man [libra] | -0.969365 % | 0.851200 | 0.859532 |
SHP Santa Elena [libra] | -0.969365 % | 0.851200 | 0.859532 |
GIP Gibraltar [libra] | -0.969365 % | 0.851200 | 0.859532 |
TZS Tanzania [chelín tanzano] | -1.358958 % | 2730.789045 | 2768.410593 |
ROL Rumania (->RON) [leu rumano] | -1.491284 % | 49025.000000 | 49767.170000 |
RON Rumania [leu rumano] | -1.491284 % | 4.902500 | 4.976717 |
LRD Liberia [dólar liberiano] | -1.620314 % | 203.156160 | 206.502144 |
MAD Marruecos [dirham marroquí] | -1.820063 % | 10.651128 | 10.848579 |
IDR Indonesia [rupiah indonesia] | -1.973107 % | 17021.990000 | 17364.612449 |
ILP Israel (->ILS) [Lira israelí] | -2.814599 % | 39.254000 | 40.390840 |
ILS Israel [nuevo shékel israeli] | -2.814599 % | 3.925400 | 4.039084 |
TND Túnez [dinar tunecino] | -2.942367 % | 3.269471 | 3.368587 |
NTD Taiwán (->TWD) [dólar taiwanés] | -3.449399 % | 33.707960 | 34.912222 |
TWD Taiwán [nuevo dólar taiwanés] | -3.449399 % | 33.707960 | 34.912222 |
BTN Bhoutan [ngultrum] | -3.937121 % | 85.563337 | 89.070136 |
NPR Nepal [rupia nepalesa] | -3.937383 % | 136.901299 | 142.512565 |
INR India [rupia india] | -4.026871 % | 85.503800 | 89.091396 |
MUR Isla Mauricio [rupia mauricia] | -4.270085 % | 47.509186 | 49.628359 |
PYG Paraguay [guaraní] | -4.391812 % | 7593.025182 | 7941.814743 |
MYR Malasia [ringgit malayo] | -4.431370 % | 4.880300 | 5.106592 |
MGA Madagascar [ariary malgache] | -5.939671 % | 4442.568000 | 4723.104886 |
MGF Madagascar (->MGA) [franco malgache] | -5.939671 % | 22212.840000 | 23615.524431 |
AUD Australia [dólar australiano] | -6.525830 % | 1.539800 | 1.647300 |
KID Kiribati (->AUD) [dólar de Kiribati] | -6.525830 % | 1.539800 | 1.647300 |
TVD Tuvalu (->AUD) [dólar] | -6.525830 % | 1.539800 | 1.647300 |
NZD Nueva Zelanda [dólar neozelandés] | -6.844452 % | 1.680500 | 1.803972 |
ZMW Zambia [kwacha zambiano] | -6.881323 % | 26.007471 | 27.929382 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -6.881323 % | 26007.471000 | 27929.382000 |
MNT Mongolia [tughrik mongol] | -6.882661 % | 3361.931268 | 3610.424570 |
THB Tailandia [baht tailandés] | -7.324491 % | 36.731000 | 39.633988 |
PHP Filipinas [peso filipino] | -7.557304 % | 57.112000 | 61.780976 |
HUF Hungría [forint húngaro] | -8.034210 % | 362.320000 | 393.972585 |
UZS Uzbekistán [som uzbeko] | -8.884728 % | 12376.281940 | 13583.103804 |
RUB Rusia [rublo ruso] | -9.298932 % | 89.442500 | 98.612400 |
KRW Corea del Sur [won surcoreano] | -9.386015 % | 1334.490000 | 1472.719685 |
KES Kenia [chelín keniata] | -10.140461 % | 129.179717 | 143.757378 |
BYN Bielorrusia [rublo bielorruso] | -11.418730 % | 3.099192 | 3.498699 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -11.418730 % | 30991.920000 | 34986.990000 |
BWP Botsuana [pula] | -11.861210 % | 13.068742 | 14.827458 |
SEK Suecia [corona sueca] | -12.138171 % | 10.220500 | 11.632469 |
LSL Lesotho [loti lesotense] | -13.679396 % | 17.687784 | 20.490802 |
SZL Swazilandia [lilangeni suazi] | -13.714804 % | 17.681288 | 20.491682 |
ZAR África del Sur [rand sudafricano] | -13.936504 % | 17.692400 | 20.557380 |
NAD Namibia [dólar namibio] | -14.180276 % | 17.643005 | 20.558217 |
NOK Noruega [corona noruega] | -14.291463 % | 10.073800 | 11.753555 |
CLP Chile [peso chileno] | -14.490894 % | 872.251680 | 1020.068763 |
BDT Bangladesh [taka] | -14.850538 % | 99.903147 | 117.326810 |
RWF Ruanda [franco ruandés] | -15.568156 % | 1156.964455 | 1370.293960 |
XPT Platino gramo [Platino gramo] | -15.742409 % | 0.030697 | 0.036432 |
GMD Gambia [dalasi gambiano] | -16.876964 % | 60.350624 | 72.603970 |
AOA Angola [kwanza angoleño] | -17.291212 % | 737.360269 | 891.513810 |
AON Angola (->AOA) [kwanza angoleño] | -17.291212 % | 737.360269 | 891.513810 |
CLF Chile [Unidad de fomento] | -20.628219 % | 0.029342 | 0.036968 |
UAH Ucrania [grivna ucrainiana] | -21.975964 % | 32.978541 | 42.267156 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -22.027228 % | 2329.461120 | 2987.531507 |
JPY Japón [yen japonés] | -22.087593 % | 129.190000 | 165.814412 |
ETB Etiopía [birr etiope] | -22.269810 % | 47.250076 | 60.787290 |
BIF Burundi [franco burundés] | -24.449097 % | 2315.106482 | 3064.300207 |
MMK Birmania (Myanmar) [kyat birmano] | -26.007482 % | 1661.223426 | 2245.123524 |
LKR Sri Lanka [rupia] | -26.484938 % | 234.456348 | 318.922875 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -29.912901 % | 44865.482600 | 64013.896312 |
SDG Sudán [dinar sudanés] | -29.912901 % | 448.654826 | 640.138963 |
SDP Sudán (libra->SDG) [libra sudanés] | -29.912901 % | 448654.826000 | 640138.963121 |
HTG Haití [gourde haitiano] | -33.380585 % | 94.427950 | 141.742389 |
PKR Pakistán [rupia pakistaní] | -38.683153 % | 182.498808 | 297.632410 |
SLE Sierra Leona [nueva leona] | -50.110328 % | 12.052449 | 24.158204 |
SLL Sierra Leona [Vieja Leona] | -50.110328 % | 12052.448847 | 24158.204169 |
MWK Malawi [kwacha malauí] | -51.035521 % | 907.368000 | 1853.114777 |
LAK Laos [kip lao] | -51.365700 % | 11069.176983 | 22760.021379 |
GHC Ghana (->GHS) [cedi ghanés] | -53.140730 % | 67628.376000 | 144322.300000 |
GHS Ghana [cedi ghanés] | -53.140730 % | 6.762838 | 14.432230 |
SRD Surinam [dólar surinamés] | -55.093888 % | 16.521168 | 36.790466 |
SRG Surinam (->SRD) [florín surinamés] | -55.093888 % | 16521.168000 | 36790.466000 |
XPD Paladio gramo [Paladio gramo] | -56.038730 % | 0.014281 | 0.032485 |
EGP Egipto [libra egipcia] | -63.860301 % | 18.489090 | 51.160056 |
NGN Nigeria [naira nigeriana] | -66.820918 % | 445.435200 | 1342.518150 |
TRL Turquía (->TRY) [lira turca] | -72.331657 % | 9620900.000000 | 34772231.000000 |
TRY Turquía [nueva lira] | -72.331657 % | 9.620900 | 34.772231 |
SSP Sudán del Sur [South Sudanese Pound] | -87.523719 % | 209.467301 | 1678.924242 |
ARS Argentina [peso argentino] | -88.402315 % | 108.254172 | 933.411932 |
SYP Siria [libra siria] | -89.341163 % | 1480.909536 | 13893.725460 |
VED Venezuela [Bolívar Soberano (digital)] | -94.329046 % | 2.200758 | 38.807548 |
VES Venezuela [bolívar soberano] | -94.329046 % | 2.200758 | 38.807548 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -94.329046 % | 2200758.064516 | 38807548.380199 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -94.387476 % | 217808282490.000000 | 3880754838019.886719 |
VEB Venezuela (->VES) [bolívar venezolano] | -94.387476 % | 217808282490000.000000 | 3880754838019886.500000 |
LBP Líbano [libra libanesa] | -98.144446 % | 1776.438000 | 95736.276199 |
ZWL Zimbabue [dólar zimbabuense] | -98.393477 % | 99.127008 | 6170.281409 |