Divisa | Variation | 05 de abril de 2021 | 28 de marzo de 2024 22:14 CEST |
SCR Seychelles [rupia] | 47.876211 % | 22.493590 | 15.211094 |
AMD Armenia [dram armenio] | 47.182701 % | 625.602263 | 425.051490 |
XAU Oro gramo [Oro gramo] | 40.405179 % | 0.021181 | 0.015086 |
GEL Georgia [lari georgiano] | 37.289917 % | 3.998091 | 2.912152 |
MXP México (->MXN) [peso mexicano antiguo] | 33.128750 % | 23879.200000 | 17936.922000 |
MXN México [peso mexicano] | 33.128750 % | 23.879200 | 17.936922 |
CRC Costa Rica [colón costarricense] | 33.024601 % | 721.789373 | 542.598413 |
XBT Bitcoin [Bitcoin (BTC)] | 29.104439 % | 0.000020 | 0.000015 |
UYP Uruguay (->UYU) [peso uruguayo] | 28.874827 % | 52.174479 | 40.484616 |
UYU Uruguay [peso uruguayo] | 28.874827 % | 52.174479 | 40.484616 |
GNF Guinea [franco guineano] | 28.245340 % | 11768.509866 | 9176.559465 |
BRL Brasil [real brasileño] | 22.225811 % | 6.614900 | 5.412032 |
IQD Irak [dinar iraquí] | 21.431365 % | 1715.450640 | 1412.691561 |
ALL Albania [lek albanés] | 19.668414 % | 123.219980 | 102.967839 |
AFN Afganistán [afgani afgano] | 15.948697 % | 90.702612 | 78.226504 |
AFA Afganistán (->AFN) [afgani afgano] | 15.948697 % | 90702.612000 | 78226.504000 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 15.295864 % | 78996.702000 | 68516.510000 |
MZN Mozambique [metical mozambiqueño] | 15.295864 % | 78.996702 | 68.516510 |
CHF Suiza [franco suizo] | 14.125366 % | 1.109900 | 0.972527 |
TJS Tayikistán [somoni tayik] | 13.437393 % | 13.406334 | 11.818267 |
CUP Cuba [peso cubano] | 13.391688 % | 29.365000 | 25.896960 |
MDL Moldavia [leu moldavo] | 11.662389 % | 21.243525 | 19.024781 |
XAG Plata gramo [Plata gramo] | 10.238316 % | 1.481902 | 1.344272 |
SOS Somalia [chelín somalí] | 9.796521 % | 673.045800 | 612.993741 |
PEN Perú [nuevo sol peruano] | 9.638302 % | 4.401502 | 4.014566 |
MVR Maldivas [rufiyaa maldiva] | 9.632132 % | 18.288522 | 16.681717 |
XCP Cobre gramo [Cobre gramo] | 9.520980 % | 9.164326 | 8.367644 |
YER Yemen [rial yemeni] | 9.099835 % | 294.319940 | 269.771207 |
BOB Bolivia [boliviano] | 9.066198 % | 8.130511 | 7.454657 |
TTD Trinidad y Tobago [dólar] | 8.974394 % | 7.979844 | 7.322678 |
SVC Salvador (->USD) [colón] | 8.968469 % | 10.288367 | 9.441600 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 8.947248 % | 9983.185000 | 9163.320000 |
AZN Azerbaiyán [manat azerbaiyano] | 8.947248 % | 1.996637 | 1.832664 |
KPW Corea del Norte [won norcoreano] | 8.935340 % | 1058.081226 | 971.292899 |
GYD Guayana [dólar guyanés] | 8.896125 % | 245.986011 | 225.890508 |
AWF Aruba (->AWG) [florín arubeño] | 8.856020 % | 2.102534 | 1.931482 |
BHD Bahrein [dinar bahreini] | 8.856020 % | 0.441650 | 0.405719 |
USD Estados Unidos [dólar estadounidense] | 8.856020 % | 1.174600 | 1.079040 |
KYD Islas Caimán [dólar caimano] | 8.856020 % | 0.978833 | 0.899200 |
AWG Aruba [florín arubeño] | 8.856020 % | 2.102534 | 1.931482 |
XCD Caribe Oriental [dólar] | 8.856020 % | 3.171420 | 2.913408 |
BMD Bermuda [dólar] | 8.856020 % | 1.174600 | 1.079040 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 8.856020 % | 2.102534 | 1.931482 |
OMR Omán [rial omaní] | 8.856020 % | 0.451630 | 0.414888 |
BZD Belice [dólar] | 8.856020 % | 2.349200 | 2.158080 |
PAB Panamá [balboa panameña] | 8.856020 % | 1.174600 | 1.079040 |
QAR Qatar [rial qatarí] | 8.856020 % | 4.275544 | 3.927706 |
BBD Barbados [dólar] | 8.856020 % | 2.349200 | 2.158080 |
CUC Cuba [peso cubano convertible (->CUP)] | 8.856020 % | 1.174600 | 1.079040 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 8.856020 % | 29365.000000 | 26976.000000 |
BSD Bahamas [dólar bahameño] | 8.856020 % | 1.174600 | 1.079040 |
AED Emiratos Arabes Unidos [dirham] | 8.856020 % | 4.313719 | 3.962774 |
JOD Jordania [dinar jordano] | 8.856020 % | 0.832791 | 0.765039 |
DJF Yibuti [franco yibutiano] | 8.856020 % | 208.751087 | 191.768068 |
SAR Arabia Saudí [riyal saudí] | 8.856020 % | 4.404750 | 4.046400 |
PSL Principado de Seborga (->EUR) [luigino] | 8.856020 % | 0.195767 | 0.179840 |
SPL Principado de Seborga (->EUR) [luigino] | 8.856020 % | 0.195767 | 0.179840 |
ERN Eritrea [nafka eritreo] | 8.856020 % | 17.619000 | 16.185600 |
IRR Irán [rial iraní] | 8.838436 % | 49333.200000 | 45327.001943 |
KHR Camboya [riel camboyano] | 8.640760 % | 4741.860200 | 4364.715620 |
SGD Singapur [dólar] | 8.519252 % | 1.580100 | 1.456055 |
BND Brunéi [dólar] | 8.337777 % | 1.579485 | 1.457926 |
MOP Macao [pataca] | 8.174822 % | 9.408638 | 8.697623 |
HKD Hong-Kong [dólar] | 8.174822 % | 9.134600 | 8.444294 |
DZD Argelia [dinar algerino] | 8.002759 % | 156.966803 | 145.335919 |
GTQ Guatemala [quetzal guatemalteco] | 7.800845 % | 9.068289 | 8.412076 |
PLN Polonia [złoty polaco] | 7.064854 % | 4.608900 | 4.304774 |
KWD Kuwait [dinar kuwaití] | 7.018167 % | 0.355265 | 0.331967 |
HNL Honduras [lempira hondureño] | 5.284827 % | 28.151638 | 26.738552 |
JMD Jamaica [dólar jamaicano] | 4.808585 % | 174.014441 | 166.030713 |
TOP Tonga [pa'anga tongano] | 4.610402 % | 2.684313 | 2.566010 |
TMT Turkmenistán [manat turcomano] | 4.501807 % | 3.946656 | 3.776639 |
TMM Turkmenistán (->TMT) [manat turcomano] | 4.501807 % | 19733.280000 | 18883.195000 |
DOP República Dominicana [peso dominicano] | 4.391372 % | 66.740772 | 63.933226 |
KZT Kazajstán [tenge kazajo] | 3.938800 % | 502.777589 | 483.724643 |
NIO Nicaragua [córdoba nicaragüense] | 3.818461 % | 41.034734 | 39.525469 |
COP Colombia [peso colombiano] | 3.381464 % | 4304.818335 | 4164.013717 |
WST Samoa Occidentales [tala samoana] | 3.239265 % | 2.986652 | 2.892942 |
KGS Kirguistán [som kirguís] | 3.142394 % | 99.576480 | 96.542727 |
CZK República Checa [Koruna checa] | 3.094311 % | 26.085000 | 25.302075 |
UGX Uganda [chelín ugandés] | 2.899952 % | 4306.888922 | 4185.511129 |
LYD Libia [dinar libio] | 2.540901 % | 5.338631 | 5.206343 |
SBD Islas Salomón [dólar] | 2.393322 % | 9.393864 | 9.174293 |
XDR FMI [Derechos de Giro Especiales] | 1.790124 % | 0.829674 | 0.815083 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 1.527248 % | 0.827328 | 0.814883 |
VND Vietnam [dong vietnamito] | 1.384457 % | 27125.194833 | 26754.786246 |
CAD Canadá [dólar canadiense] | 1.213854 % | 1.478700 | 1.460966 |
VUV Vanuatu [vatu vanuatense] | 0.980742 % | 129.468079 | 128.210663 |
RSD Serbia [dinar] | 0.609552 % | 117.790286 | 117.076643 |
HRK Croacia (->EUR) [kuna croata] | 0.477802 % | 7.570500 | 7.534500 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
DKK Dinamarca [corona danesa] | -0.282893 % | 7.437900 | 7.459001 |
GIP Gibraltar [libra] | -0.340873 % | 0.851950 | 0.854864 |
SHP Santa Elena [libra] | -0.340873 % | 0.851950 | 0.854864 |
JEP Jersey [libra] | -0.340873 % | 0.851950 | 0.854864 |
FKP Falkland [libra malvinense] | -0.340873 % | 0.851950 | 0.854864 |
GBP Gran Bretaña [libra esterlina] | -0.340873 % | 0.851950 | 0.854864 |
IMP Isla de Man [libra] | -0.340873 % | 0.851950 | 0.854864 |
GGP Guernsey [libra] | -0.340873 % | 0.851950 | 0.854864 |
IDR Indonesia [rupiah indonesia] | -0.355080 % | 17068.230000 | 17129.051867 |
FJD Fiji [dólar fijiano] | -0.377123 % | 2.426097 | 2.435281 |
PGK Papuasia-Nueva-Guinea [kina] | -0.378833 % | 4.119205 | 4.134869 |
ILP Israel (->ILS) [Lira israelí] | -0.968510 % | 39.150000 | 39.532880 |
ILS Israel [nuevo shékel israeli] | -0.968510 % | 3.915000 | 3.953288 |
CNY China [RMB yuan renminbi chino] | -1.020377 % | 7.719500 | 7.799080 |
ISK Islandia [Króna islandesa] | -1.078380 % | 148.700000 | 150.321032 |
ROL Rumania (->RON) [leu rumano] | -1.249569 % | 49088.000000 | 49709.150000 |
RON Rumania [leu rumano] | -1.249569 % | 4.908800 | 4.970915 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -1.843763 % | 419.701069 | 427.584718 |
MRU Mauritania [ouguiya mauritana] | -1.843763 % | 41.970107 | 42.758472 |
TZS Tanzania [chelín tanzano] | -2.070003 % | 2726.294826 | 2783.922095 |
MAD Marruecos [dirham marroquí] | -2.692788 % | 10.648410 | 10.943084 |
LRD Liberia [dólar liberiano] | -2.734086 % | 202.266120 | 207.951698 |
NTD Taiwán (->TWD) [dólar taiwanés] | -2.923185 % | 33.517081 | 34.526350 |
TWD Taiwán [nuevo dólar taiwanés] | -2.923185 % | 33.517081 | 34.526350 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -2.931357 % | 25970.264000 | 26754.535000 |
ZMW Zambia [kwacha zambiano] | -2.931357 % | 25.970264 | 26.754535 |
TND Túnez [dinar tunecino] | -3.306903 % | 3.258928 | 3.370383 |
NPR Nepal [rupia nepalesa] | -3.994568 % | 138.174502 | 143.923629 |
BTN Bhoutan [ngultrum] | -3.994947 % | 86.358939 | 89.952493 |
INR India [rupia india] | -4.221573 % | 86.227500 | 90.028102 |
MUR Isla Mauricio [rupia mauricia] | -4.608943 % | 47.731426 | 50.037632 |
MYR Malasia [ringgit malayo] | -4.656562 % | 4.869300 | 5.107116 |
PYG Paraguay [guaraní] | -5.256102 % | 7556.694258 | 7975.916568 |
PHP Filipinas [peso filipino] | -5.834370 % | 57.076000 | 60.612349 |
MGA Madagascar [ariary malgache] | -5.996387 % | 4416.496000 | 4698.219404 |
MGF Madagascar (->MGA) [franco malgache] | -5.996387 % | 22082.480000 | 23491.097021 |
TVD Tuvalu (->AUD) [dólar] | -6.410856 % | 1.550000 | 1.656175 |
KID Kiribati (->AUD) [dólar de Kiribati] | -6.410856 % | 1.550000 | 1.656175 |
AUD Australia [dólar australiano] | -6.410856 % | 1.550000 | 1.656175 |
THB Tailandia [baht tailandés] | -6.638449 % | 36.730000 | 39.341677 |
NZD Nueva Zelanda [dólar neozelandés] | -6.974891 % | 1.680600 | 1.806609 |
MNT Mongolia [tughrik mongol] | -7.803534 % | 3359.071676 | 3643.384416 |
HUF Hungría [forint húngaro] | -8.200296 % | 361.840000 | 394.162490 |
KRW Corea del Sur [won surcoreano] | -8.841637 % | 1328.360000 | 1457.200365 |
UZS Uzbekistán [som uzbeko] | -9.498392 % | 12328.920345 | 13622.874375 |
RUB Rusia [rublo ruso] | -10.305219 % | 89.594400 | 99.888085 |
KES Kenia [chelín keniata] | -10.414259 % | 128.085604 | 142.975436 |
SEK Suecia [corona sueca] | -11.075698 % | 10.275300 | 11.555109 |
BYN Bielorrusia [rublo bielorruso] | -12.498662 % | 3.089198 | 3.530458 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -12.498662 % | 30891.980000 | 35304.580000 |
BWP Botsuana [pula] | -12.758432 % | 12.963543 | 14.859365 |
NOK Noruega [corona noruega] | -14.264866 % | 10.040800 | 11.711418 |
SZL Swazilandia [lilangeni suazi] | -15.013857 % | 17.322926 | 20.383236 |
LSL Lesotho [loti lesotense] | -15.151682 % | 17.290112 | 20.377672 |
RWF Ruanda [franco ruandés] | -15.176994 % | 1169.387663 | 1378.620872 |
NAD Namibia [dólar namibio] | -15.671773 % | 17.227858 | 20.429527 |
BDT Bangladesh [taka] | -15.795752 % | 99.700143 | 118.402748 |
ZAR África del Sur [rand sudafricano] | -15.815419 % | 17.207400 | 20.440085 |
AOA Angola [kwanza angoleño] | -17.565851 % | 740.624640 | 898.443969 |
AON Angola (->AOA) [kwanza angoleño] | -17.565851 % | 740.624640 | 898.443969 |
GMD Gambia [dalasi gambiano] | -17.795622 % | 60.250653 | 73.293728 |
XPT Platino gramo [Platino gramo] | -17.967436 % | 0.030213 | 0.036831 |
CLP Chile [peso chileno] | -20.135690 % | 845.359620 | 1058.494859 |
JPY Japón [yen japonés] | -20.396013 % | 130.030000 | 163.346089 |
ETB Etiopía [birr etiope] | -20.400218 % | 48.850711 | 61.370408 |
UAH Ucrania [grivna ucrainiana] | -22.674576 % | 32.730833 | 42.328682 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -23.284615 % | 2321.949280 | 3026.706167 |
CLF Chile [Unidad de fomento] | -25.594275 % | 0.028543 | 0.038361 |
BIF Burundi [franco burundés] | -25.934467 % | 2289.697709 | 3091.448380 |
MMK Birmania (Myanmar) [kyat birmano] | -26.822531 % | 1657.848691 | 2265.517938 |
LKR Sri Lanka [rupia] | -27.651058 % | 234.567970 | 324.217553 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -30.688096 % | 44791.677300 | 64623.354198 |
SDG Sudán [dinar sudanés] | -30.688096 % | 447.916773 | 646.233542 |
SDP Sudán (libra->SDG) [libra sudanés] | -30.688096 % | 447916.773000 | 646233.541981 |
HTG Haití [gourde haitiano] | -34.236206 % | 94.061725 | 143.029651 |
PKR Pakistán [rupia pakistaní] | -40.109070 % | 179.624178 | 299.918834 |
SLE Sierra Leona [nueva leona] | -50.682893 % | 12.017918 | 24.368660 |
SLL Sierra Leona [Vieja Leona] | -50.682893 % | 12017.918002 | 24368.659616 |
LAK Laos [kip lao] | -51.366526 % | 11053.539434 | 22728.253831 |
MWK Malawi [kwacha malauí] | -51.487200 % | 911.888964 | 1879.687348 |
GHS Ghana [cedi ghanés] | -52.678013 % | 6.741029 | 14.245026 |
GHC Ghana (->GHS) [cedi ghanés] | -52.678013 % | 67410.294000 | 142450.260000 |
SRG Surinam (->SRD) [florín surinamés] | -56.649331 % | 16467.892000 | 37987.631000 |
SRD Surinam [dólar surinamés] | -56.649331 % | 16.467892 | 37.987631 |
XPD Paladio gramo [Paladio gramo] | -57.909286 % | 0.013867 | 0.032946 |
EGP Egipto [libra egipcia] | -63.856618 % | 18.469557 | 51.100799 |
NGN Nigeria [naira nigeriana] | -70.225033 % | 447.712046 | 1503.652518 |
TRL Turquía (->TRY) [lira turca] | -72.548968 % | 9590300.000000 | 34936027.000000 |
TRY Turquía [nueva lira] | -72.548968 % | 9.590300 | 34.936027 |
SSP Sudán del Sur [South Sudanese Pound] | -87.770628 % | 209.350852 | 1711.869248 |
ARS Argentina [peso argentino] | -88.320575 % | 108.067212 | 925.278552 |
LBP Líbano [libra libanesa] | -89.059970 % | 1770.709500 | 16185.600000 |
SYP Siria [libra siria] | -89.460972 % | 1478.566990 | 14029.443164 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -94.442639 % | 217105913622.500000 | 3906637168141.592773 |
VES Venezuela [bolívar soberano] | -94.442639 % | 2.171059 | 39.066372 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -94.442639 % | 2171059.136225 | 39066371.681416 |
VEB Venezuela (->VES) [bolívar venezolano] | -94.442639 % | 217105913622500.000000 | 3906637168141593.000000 |
VED Venezuela [Bolívar Soberano (digital)] | -94.442639 % | 2.171059 | 39.066372 |
ZWL Zimbabue [dólar zimbabuense] | -98.408489 % | 99.136240 | 6229.063536 |