Divisa | Variation | 07 de abril de 2021 | 25 de abril de 2024 22:23 CEST |
AMD Armenia [dram armenio] | 51.932861 % | 633.495268 | 416.957375 |
XAU Oro gramo [Oro gramo] | 48.461589 % | 0.021243 | 0.014309 |
SCR Seychelles [rupia] | 47.661517 % | 22.282500 | 15.090255 |
GEL Georgia [lari georgiano] | 41.544066 % | 4.072981 | 2.877536 |
CRC Costa Rica [colón costarricense] | 35.193569 % | 729.224713 | 539.393049 |
GNF Guinea [franco guineano] | 30.318806 % | 11903.112994 | 9133.841365 |
MXN México [peso mexicano] | 30.156923 % | 24.009100 | 18.446272 |
MXP México (->MXN) [peso mexicano antiguo] | 30.156923 % | 24009.100000 | 18446.272000 |
UYP Uruguay (->UYU) [peso uruguayo] | 27.797017 % | 52.591486 | 41.152358 |
UYU Uruguay [peso uruguayo] | 27.797017 % | 52.591486 | 41.152358 |
XBT Bitcoin [Bitcoin (BTC)] | 25.727047 % | 0.000021 | 0.000017 |
XCP Cobre gramo [Cobre gramo] | 23.803993 % | 9.097417 | 7.348242 |
IQD Irak [dinar iraquí] | 23.549616 % | 1735.821055 | 1404.958678 |
ALL Albania [lek albanés] | 22.523879 % | 123.220859 | 100.568853 |
XAG Plata gramo [Plata gramo] | 20.953938 % | 1.472572 | 1.217465 |
BRL Brasil [real brasileño] | 19.972517 % | 6.644000 | 5.537935 |
AFN Afganistán [afgani afgano] | 18.987099 % | 91.922740 | 77.254375 |
AFA Afganistán (->AFN) [afgani afgano] | 18.987099 % | 91922.740000 | 77254.375000 |
TJS Tayikistán [somoni tayik] | 15.871952 % | 13.565199 | 11.707060 |
CUP Cuba [peso cubano] | 15.372583 % | 29.710000 | 25.751352 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 14.372484 % | 77927.208000 | 68134.577000 |
MZN Mozambique [metical mozambiqueño] | 14.372484 % | 77.927208 | 68.134577 |
CHF Suiza [franco suizo] | 12.809334 % | 1.104400 | 0.978997 |
MDL Moldavia [leu moldavo] | 11.868006 % | 21.379324 | 19.111205 |
SOS Somalia [chelín somalí] | 11.709893 % | 680.953200 | 609.572870 |
MVR Maldivas [rufiyaa maldiva] | 11.544207 % | 18.503388 | 16.588390 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 11.072108 % | 10106.390000 | 9098.945000 |
AZN Azerbaiyán [manat azerbaiyano] | 11.072108 % | 2.021278 | 1.819789 |
YER Yemen [rial yemeni] | 10.959906 % | 297.711251 | 268.305248 |
SVC Salvador (->USD) [colón] | 10.883333 % | 10.410297 | 9.388514 |
TTD Trinidad y Tobago [dólar] | 10.834862 % | 8.082036 | 7.291962 |
KPW Corea del Norte [won norcoreano] | 10.799367 % | 1070.295487 | 965.976173 |
GYD Guayana [dólar guyanés] | 10.770340 % | 248.681597 | 224.501971 |
KYD Islas Caimán [dólar caimano] | 10.757680 % | 0.990333 | 0.894144 |
AED Emiratos Arabes Unidos [dirham] | 10.757680 % | 4.364399 | 3.940493 |
PAB Panamá [balboa panameña] | 10.757680 % | 1.188400 | 1.072973 |
QAR Qatar [rial qatarí] | 10.757680 % | 4.325776 | 3.905622 |
AWF Aruba (->AWG) [florín arubeño] | 10.757680 % | 2.127236 | 1.920622 |
BHD Bahrein [dinar bahreini] | 10.757680 % | 0.446838 | 0.403438 |
AWG Aruba [florín arubeño] | 10.757680 % | 2.127236 | 1.920622 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 10.757680 % | 29710.000000 | 26824.325000 |
SPL Principado de Seborga (->EUR) [luigino] | 10.757680 % | 0.198067 | 0.178829 |
CUC Cuba [peso cubano convertible (->CUP)] | 10.757680 % | 1.188400 | 1.072973 |
USD Estados Unidos [dólar estadounidense] | 10.757680 % | 1.188400 | 1.072973 |
BMD Bermuda [dólar] | 10.757680 % | 1.188400 | 1.072973 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 10.757680 % | 2.127236 | 1.920622 |
BZD Belice [dólar] | 10.757680 % | 2.376800 | 2.145946 |
XCD Caribe Oriental [dólar] | 10.757680 % | 3.208680 | 2.897027 |
JOD Jordania [dinar jordano] | 10.757680 % | 0.842576 | 0.760738 |
ERN Eritrea [nafka eritreo] | 10.757680 % | 17.826000 | 16.094595 |
BBD Barbados [dólar] | 10.757680 % | 2.376800 | 2.145946 |
DJF Yibuti [franco yibutiano] | 10.757680 % | 211.203636 | 190.689835 |
PSL Principado de Seborga (->EUR) [luigino] | 10.757680 % | 0.198067 | 0.178829 |
SAR Arabia Saudí [riyal saudí] | 10.757680 % | 4.456500 | 4.023649 |
BSD Bahamas [dólar bahameño] | 10.757680 % | 1.188400 | 1.072973 |
OMR Omán [rial omaní] | 10.757680 % | 0.456936 | 0.412555 |
IRR Irán [rial iraní] | 10.723228 % | 49912.800000 | 45078.888054 |
BOB Bolivia [boliviano] | 10.550281 % | 8.214956 | 7.430968 |
HKD Hong-Kong [dólar] | 10.161394 % | 9.252700 | 8.399222 |
MOP Macao [pataca] | 10.161394 % | 9.530281 | 8.651199 |
KHR Camboya [riel camboyano] | 10.048581 % | 4795.194000 | 4357.342886 |
GTQ Guatemala [quetzal guatemalteco] | 9.982409 % | 9.181921 | 8.348536 |
DZD Argelia [dinar algerino] | 9.187391 % | 157.807855 | 144.529376 |
BND Brunéi [dólar] | 9.153203 % | 1.591743 | 1.458265 |
SGD Singapur [dólar] | 9.143297 % | 1.591700 | 1.458358 |
KWD Kuwait [dinar kuwaití] | 8.745412 % | 0.359073 | 0.330196 |
PEN Perú [nuevo sol peruano] | 8.056171 % | 4.322866 | 4.000573 |
KZT Kazajstán [tenge kazajo] | 8.033601 % | 515.632827 | 477.289309 |
HNL Honduras [lempira hondureño] | 7.543252 % | 28.513044 | 26.513094 |
DOP República Dominicana [peso dominicano] | 6.910514 % | 67.536772 | 63.171310 |
TMM Turkmenistán (->TMT) [manat turcomano] | 6.327387 % | 19965.120000 | 18777.025000 |
TMT Turkmenistán [manat turcomano] | 6.327387 % | 3.993024 | 3.755405 |
UGX Uganda [chelín ugandés] | 6.160877 % | 4340.091367 | 4088.221108 |
PLN Polonia [złoty polaco] | 6.059626 % | 4.575600 | 4.314177 |
KGS Kirguistán [som kirguís] | 5.673005 % | 100.731042 | 95.323344 |
NIO Nicaragua [córdoba nicaragüense] | 5.628147 % | 41.521487 | 39.309112 |
TOP Tonga [pa'anga tongano] | 5.521914 % | 2.705274 | 2.563708 |
SBD Islas Salomón [dólar] | 4.364520 % | 9.489017 | 9.092187 |
JMD Jamaica [dólar jamaicano] | 3.889935 % | 173.788000 | 167.280883 |
LYD Libia [dinar libio] | 3.232864 % | 5.394327 | 5.225397 |
CZK República Checa [Koruna checa] | 3.089528 % | 25.919000 | 25.142224 |
XDR FMI [Derechos de Giro Especiales] | 2.743245 % | 0.837453 | 0.815093 |
CAD Canadá [dólar canadiense] | 2.262861 % | 1.498200 | 1.465048 |
COP Colombia [peso colombiano] | 1.790917 % | 4328.213910 | 4252.063006 |
WST Samoa Occidentales [tala samoana] | 1.669068 % | 3.013407 | 2.963937 |
VUV Vanuatu [vatu vanuatense] | 1.299699 % | 129.840185 | 128.174305 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 1.277395 % | 0.827328 | 0.816893 |
VND Vietnam [dong vietnamito] | 0.966451 % | 27473.570709 | 27210.593767 |
PGK Papuasia-Nueva-Guinea [kina] | 0.811130 % | 4.166887 | 4.133360 |
HRK Croacia (->EUR) [kuna croata] | 0.554781 % | 7.576300 | 7.534500 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
RSD Serbia [dinar] | 0.422120 % | 117.653561 | 117.159009 |
FKP Falkland [libra malvinense] | 0.346166 % | 0.860650 | 0.857681 |
JEP Jersey [libra] | 0.346166 % | 0.860650 | 0.857681 |
GBP Gran Bretaña [libra esterlina] | 0.346166 % | 0.860650 | 0.857681 |
GGP Guernsey [libra] | 0.346166 % | 0.860650 | 0.857681 |
IMP Isla de Man [libra] | 0.346166 % | 0.860650 | 0.857681 |
GIP Gibraltar [libra] | 0.346166 % | 0.860650 | 0.857681 |
SHP Santa Elena [libra] | 0.346166 % | 0.860650 | 0.857681 |
ISK Islandia [Króna islandesa] | 0.215488 % | 150.400000 | 150.076603 |
CNY China [RMB yuan renminbi chino] | 0.107006 % | 7.776100 | 7.767788 |
MRU Mauritania [ouguiya mauritana] | 0.021215 % | 42.453735 | 42.444731 |
MRO Mauritania (->MRU) [ouguiya mauritana] | 0.021215 % | 424.537353 | 424.447306 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Dinamarca [corona danesa] | -0.281663 % | 7.436500 | 7.457505 |
IDR Indonesia [rupiah indonesia] | -0.422838 % | 17304.710000 | 17378.191634 |
FJD Fiji [dólar fijiano] | -0.687942 % | 2.447930 | 2.464887 |
TZS Tanzania [chelín tanzano] | -0.766110 % | 2757.709767 | 2778.999974 |
INR India [rupia india] | -1.098359 % | 88.367500 | 89.348871 |
ROL Rumania (->RON) [leu rumano] | -1.166550 % | 49185.000000 | 49765.540000 |
RON Rumania [leu rumano] | -1.166550 % | 4.918500 | 4.976554 |
NPR Nepal [rupia nepalesa] | -1.236963 % | 141.062410 | 142.829154 |
BTN Bhoutan [ngultrum] | -1.237856 % | 88.164231 | 89.269256 |
LRD Liberia [dólar liberiano] | -1.386800 % | 204.523640 | 207.399862 |
TND Túnez [dinar tunecino] | -1.539547 % | 3.325745 | 3.377747 |
MAD Marruecos [dirham marroquí] | -1.599779 % | 10.696415 | 10.870316 |
NTD Taiwán (->TWD) [dólar taiwanés] | -3.317727 % | 33.781894 | 34.941146 |
TWD Taiwán [nuevo dólar taiwanés] | -3.317727 % | 33.781894 | 34.941146 |
ILS Israel [nuevo shékel israeli] | -3.880757 % | 3.923600 | 4.082013 |
ILP Israel (->ILS) [Lira israelí] | -3.880757 % | 39.236000 | 40.820130 |
MYR Malasia [ringgit malayo] | -4.218173 % | 4.909900 | 5.126129 |
MUR Isla Mauricio [rupia mauricia] | -4.257056 % | 47.697301 | 49.818085 |
PYG Paraguay [guaraní] | -4.831458 % | 7586.199297 | 7971.330781 |
KID Kiribati (->AUD) [dólar de Kiribati] | -5.315771 % | 1.558100 | 1.645575 |
TVD Tuvalu (->AUD) [dólar] | -5.315771 % | 1.558100 | 1.645575 |
AUD Australia [dólar australiano] | -5.315771 % | 1.558100 | 1.645575 |
MGA Madagascar [ariary malgache] | -5.740301 % | 4474.326000 | 4746.807019 |
MGF Madagascar (->MGA) [franco malgache] | -5.740301 % | 22371.630000 | 23734.035097 |
THB Tailandia [baht tailandés] | -6.182792 % | 37.286000 | 39.743242 |
NZD Nueva Zelanda [dólar neozelandés] | -6.241768 % | 1.690700 | 1.803255 |
PHP Filipinas [peso filipino] | -6.410256 % | 57.965000 | 61.935205 |
MNT Mongolia [tughrik mongol] | -6.529136 % | 3387.471072 | 3624.093046 |
RUB Rusia [rublo ruso] | -6.771738 % | 92.335900 | 99.042820 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -6.837356 % | 26316.662000 | 28248.084000 |
ZMW Zambia [kwacha zambiano] | -6.837356 % | 26.316662 | 28.248084 |
UZS Uzbekistán [som uzbeko] | -8.182779 % | 12467.375893 | 13578.472299 |
HUF Hungría [forint húngaro] | -8.430396 % | 359.680000 | 392.794099 |
KRW Corea del Sur [won surcoreano] | -9.818063 % | 1328.050000 | 1472.634144 |
BYN Bielorrusia [rublo bielorruso] | -9.982721 % | 3.161144 | 3.511708 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -9.982721 % | 31611.440000 | 35117.080000 |
KES Kenia [chelín keniata] | -11.130467 % | 128.728870 | 144.851520 |
BWP Botsuana [pula] | -12.211021 % | 13.002467 | 14.811047 |
SEK Suecia [corona sueca] | -12.345198 % | 10.236000 | 11.677626 |
RWF Ruanda [franco ruandés] | -13.980146 % | 1183.368434 | 1375.692209 |
BDT Bangladesh [taka] | -14.333544 % | 100.883288 | 117.762882 |
NOK Noruega [corona noruega] | -14.516578 % | 10.053500 | 11.760760 |
LSL Lesotho [loti lesotense] | -14.646268 % | 17.410060 | 20.397538 |
SZL Swazilandia [lilangeni suazi] | -15.185446 % | 17.299740 | 20.397136 |
NAD Namibia [dólar namibio] | -15.227947 % | 17.295974 | 20.402919 |
ZAR África del Sur [rand sudafricano] | -15.299801 % | 17.280300 | 20.401723 |
GMD Gambia [dalasi gambiano] | -16.377856 % | 60.945212 | 72.881666 |
CLP Chile [peso chileno] | -16.441173 % | 850.157592 | 1017.436000 |
AOA Angola [kwanza angoleño] | -16.532004 % | 749.160366 | 897.542054 |
AON Angola (->AOA) [kwanza angoleño] | -16.532004 % | 749.160366 | 897.542054 |
XPT Platino gramo [Platino gramo] | -18.854859 % | 0.029694 | 0.036593 |
ETB Etiopía [birr etiope] | -19.620876 % | 49.328060 | 61.369243 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -21.805083 % | 2349.229120 | 3004.324580 |
JPY Japón [yen japonés] | -21.816933 % | 130.560000 | 166.992682 |
UAH Ucrania [grivna ucrainiana] | -21.830080 % | 33.246923 | 42.531607 |
CLF Chile [Unidad de fomento] | -22.326797 % | 0.028640 | 0.036873 |
BIF Burundi [franco burundés] | -24.868889 % | 2316.836271 | 3083.724231 |
LKR Sri Lanka [rupia] | -25.227233 % | 238.303163 | 318.703150 |
MMK Birmania (Myanmar) [kyat birmano] | -25.556806 % | 1677.521001 | 2253.424273 |
SDG Sudán [dinar sudanés] | -29.606889 % | 452.478580 | 642.788152 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -29.606889 % | 45247.858000 | 64278.815196 |
SDP Sudán (libra->SDG) [libra sudanés] | -29.606889 % | 452478.580000 | 642788.151964 |
HTG Haití [gourde haitiano] | -32.291065 % | 96.307346 | 142.237277 |
PKR Pakistán [rupia pakistaní] | -39.229805 % | 181.742012 | 299.064388 |
SLL Sierra Leona [Vieja Leona] | -49.621383 % | 12144.507186 | 24106.472040 |
SLE Sierra Leona [nueva leona] | -49.621383 % | 12.144507 | 24.106472 |
MWK Malawi [kwacha malauí] | -50.611359 % | 922.602456 | 1868.045846 |
LAK Laos [kip lao] | -50.967555 % | 11209.520977 | 22861.436085 |
GHC Ghana (->GHS) [cedi ghanés] | -52.886060 % | 68445.898000 | 145277.380000 |
GHS Ghana [cedi ghanés] | -52.886060 % | 6.844590 | 14.527738 |
SRD Surinam [dólar surinamés] | -54.595159 % | 16.661368 | 36.695136 |
SRG Surinam (->SRD) [florín surinamés] | -54.595159 % | 16661.368000 | 36695.136000 |
XPD Paladio gramo [Paladio gramo] | -58.836574 % | 0.014036 | 0.034097 |
EGP Egipto [libra egipcia] | -63.618998 % | 18.684458 | 51.357733 |
NGN Nigeria [naira nigeriana] | -67.256501 % | 450.403600 | 1375.551231 |
TRL Turquía (->TRY) [lira turca] | -72.105366 % | 9722700.000000 | 34855091.000000 |
TRY Turquía [nueva lira] | -72.105366 % | 9.722700 | 34.855091 |
SSP Sudán del Sur [South Sudanese Pound] | -87.448668 % | 211.405380 | 1684.326306 |
ARS Argentina [peso argentino] | -88.287094 % | 109.809672 | 937.510063 |
SYP Siria [libra siria] | -89.284876 % | 1495.602993 | 13957.868733 |
VEB Venezuela (->VES) [bolívar venezolano] | -93.680855 % | 246417473319999.968750 | 3899538478050875.000000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -93.680855 % | 246417473319.999969 | 3899538478050.875000 |
VED Venezuela [Bolívar Soberano (digital)] | -93.692226 % | 2.459741 | 38.995385 |
VES Venezuela [bolívar soberano] | -93.692226 % | 2.459741 | 38.995385 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -93.692226 % | 2459740.740741 | 38995384.780509 |
LBP Líbano [libra libanesa] | -98.137566 % | 1791.513000 | 96192.024608 |
ZWL Zimbabue [dólar zimbabuense] | -98.380975 % | 100.300960 | 6195.145440 |