Divisa | Variation | 11 de abril de 2021 | 23 de abril de 2024 17:45 CEST |
AMD Armenia [dram armenio] | 51.801073 % | 633.300703 | 417.191189 |
XAU Oro gramo [Oro gramo] | 46.961413 % | 0.021243 | 0.014455 |
SCR Seychelles [rupia] | 46.554542 % | 22.290000 | 15.209355 |
GEL Georgia [lari georgiano] | 42.827634 % | 4.071245 | 2.850460 |
CRC Costa Rica [colón costarricense] | 35.703082 % | 727.522933 | 536.113789 |
MXP México (->MXN) [peso mexicano antiguo] | 31.575194 % | 23937.400000 | 18192.943000 |
MXN México [peso mexicano] | 31.575194 % | 23.937400 | 18.192943 |
GNF Guinea [franco guineano] | 30.665087 % | 11884.620460 | 9095.482766 |
UYP Uruguay (->UYU) [peso uruguayo] | 27.115074 % | 52.319198 | 41.158925 |
UYU Uruguay [peso uruguayo] | 27.115074 % | 52.319198 | 41.158925 |
XBT Bitcoin [Bitcoin (BTC)] | 24.244840 % | 0.000020 | 0.000016 |
IQD Irak [dinar iraquí] | 23.686559 % | 1733.094687 | 1401.198887 |
ALL Albania [lek albanés] | 21.521689 % | 122.796483 | 101.049026 |
BRL Brasil [real brasileño] | 20.851877 % | 6.664100 | 5.514271 |
XCP Cobre gramo [Cobre gramo] | 20.520439 % | 9.079250 | 7.533370 |
XAG Plata gramo [Plata gramo] | 19.805277 % | 1.465853 | 1.223530 |
AFN Afganistán [afgani afgano] | 18.657838 % | 91.549488 | 77.154185 |
AFA Afganistán (->AFN) [afgani afgano] | 18.657838 % | 91549.488000 | 77154.185000 |
TJS Tayikistán [somoni tayik] | 15.988640 % | 13.543997 | 11.677003 |
CUP Cuba [peso cubano] | 15.774177 % | 29.720000 | 25.670664 |
CHF Suiza [franco suizo] | 12.952387 % | 1.101000 | 0.974747 |
SOS Somalia [chelín somalí] | 12.047309 % | 681.182400 | 607.941775 |
MVR Maldivas [rufiyaa maldiva] | 11.935715 % | 18.509616 | 16.535934 |
MZN Mozambique [metical mozambiqueño] | 11.883348 % | 75.992217 | 67.920936 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 11.883348 % | 75992.217000 | 67920.936000 |
MDL Moldavia [leu moldavo] | 11.624707 % | 21.262733 | 19.048411 |
YER Yemen [rial yemeni] | 11.222133 % | 297.584382 | 267.558600 |
ERN Eritrea [nafka eritreo] | 11.143210 % | 17.832000 | 16.044165 |
JOD Jordania [dinar jordano] | 11.143210 % | 0.842859 | 0.758354 |
XCD Caribe Oriental [dólar] | 11.143210 % | 3.209760 | 2.887950 |
SAR Arabia Saudí [riyal saudí] | 11.143210 % | 4.458000 | 4.011041 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 11.143210 % | 29720.000000 | 26740.275000 |
OMR Omán [rial omaní] | 11.143210 % | 0.457090 | 0.411262 |
PAB Panamá [balboa panameña] | 11.143210 % | 1.188800 | 1.069611 |
QAR Qatar [rial qatarí] | 11.143210 % | 4.327232 | 3.893384 |
AWF Aruba (->AWG) [florín arubeño] | 11.143210 % | 2.127952 | 1.914604 |
BHD Bahrein [dinar bahreini] | 11.143210 % | 0.446989 | 0.402174 |
AWG Aruba [florín arubeño] | 11.143210 % | 2.127952 | 1.914604 |
SPL Principado de Seborga (->EUR) [luigino] | 11.143210 % | 0.198133 | 0.178268 |
USD Estados Unidos [dólar estadounidense] | 11.143210 % | 1.188800 | 1.069611 |
DJF Yibuti [franco yibutiano] | 11.143210 % | 211.274725 | 190.092337 |
BMD Bermuda [dólar] | 11.143210 % | 1.188800 | 1.069611 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 11.143210 % | 2.127952 | 1.914604 |
KYD Islas Caimán [dólar caimano] | 11.143210 % | 0.990667 | 0.891343 |
BZD Belice [dólar] | 11.143210 % | 2.377600 | 2.139222 |
BBD Barbados [dólar] | 11.143210 % | 2.377600 | 2.139222 |
PSL Principado de Seborga (->EUR) [luigino] | 11.143210 % | 0.198133 | 0.178268 |
CUC Cuba [peso cubano convertible (->CUP)] | 11.143210 % | 1.188800 | 1.069611 |
BSD Bahamas [dólar bahameño] | 11.143210 % | 1.188800 | 1.069611 |
AED Emiratos Arabes Unidos [dirham] | 11.143210 % | 4.365868 | 3.928146 |
BOB Bolivia [boliviano] | 11.103052 % | 8.202225 | 7.382538 |
GYD Guayana [dólar guyanés] | 11.086801 % | 248.291790 | 223.511513 |
KPW Corea del Norte [won norcoreano] | 11.078902 % | 1069.780757 | 963.081862 |
SVC Salvador (->USD) [colón] | 11.062754 % | 10.394470 | 9.359096 |
IRR Irán [rial iraní] | 11.057696 % | 49929.600000 | 44958.253051 |
TTD Trinidad y Tobago [dólar] | 11.024274 % | 8.049392 | 7.250119 |
KHR Camboya [riel camboyano] | 10.565024 % | 4797.996800 | 4339.524930 |
GTQ Guatemala [quetzal guatemalteco] | 10.368889 % | 9.167305 | 8.306059 |
HKD Hong-Kong [dólar] | 10.325445 % | 9.247000 | 8.381566 |
MOP Macao [pataca] | 10.325445 % | 9.524410 | 8.633013 |
BND Brunéi [dólar] | 9.470696 % | 1.594062 | 1.456154 |
SGD Singapur [dólar] | 9.457375 % | 1.594100 | 1.456366 |
DZD Argelia [dinar algerino] | 9.435286 % | 157.486491 | 143.908329 |
KWD Kuwait [dinar kuwaití] | 8.873738 % | 0.358813 | 0.329568 |
KZT Kazajstán [tenge kazajo] | 8.544384 % | 514.825630 | 474.299647 |
HNL Honduras [lempira hondureño] | 8.130688 % | 28.518836 | 26.374415 |
PEN Perú [nuevo sol peruano] | 8.037297 % | 4.270239 | 3.952560 |
DOP República Dominicana [peso dominicano] | 7.334669 % | 67.488176 | 62.876400 |
TMM Turkmenistán (->TMT) [manat turcomano] | 6.697524 % | 19971.840000 | 18718.185000 |
TMT Turkmenistán [manat turcomano] | 6.697524 % | 3.994368 | 3.743637 |
UGX Uganda [chelín ugandés] | 6.352005 % | 4335.746882 | 4076.789041 |
AZN Azerbaiyán [manat azerbaiyano] | 6.333072 % | 2.005060 | 1.885641 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 6.333072 % | 10025.300000 | 9428.205000 |
KGS Kirguistán [som kirguís] | 6.038942 % | 100.774695 | 95.035553 |
TOP Tonga [pa'anga tongano] | 6.010203 % | 2.709275 | 2.555674 |
NIO Nicaragua [córdoba nicaragüense] | 5.744363 % | 41.455933 | 39.203918 |
JMD Jamaica [dólar jamaicano] | 5.421790 % | 175.233630 | 166.221452 |
PLN Polonia [złoty polaco] | 5.314029 % | 4.539200 | 4.310157 |
COP Colombia [peso colombiano] | 3.811083 % | 4340.709043 | 4181.354147 |
SBD Islas Salomón [dólar] | 3.792768 % | 9.492211 | 9.145349 |
LYD Libia [dinar libio] | 2.880378 % | 5.365007 | 5.214801 |
CZK República Checa [Koruna checa] | 2.802203 % | 25.945000 | 25.237786 |
XDR FMI [Derechos de Giro Especiales] | 2.691696 % | 0.834636 | 0.812759 |
PGK Papuasia-Nueva-Guinea [kina] | 2.647381 % | 4.168289 | 4.060785 |
CAD Canadá [dólar canadiense] | 2.194551 % | 1.495000 | 1.462896 |
WST Samoa Occidentales [tala samoana] | 1.598300 % | 3.014565 | 2.967141 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 1.277395 % | 0.827328 | 0.816893 |
VUV Vanuatu [vatu vanuatense] | 1.142440 % | 129.797480 | 128.331371 |
ISK Islandia [Króna islandesa] | 1.078810 % | 151.900000 | 150.278777 |
GIP Gibraltar [libra] | 0.760195 % | 0.866580 | 0.860042 |
JEP Jersey [libra] | 0.760195 % | 0.866580 | 0.860042 |
FKP Falkland [libra malvinense] | 0.760195 % | 0.866580 | 0.860042 |
GBP Gran Bretaña [libra esterlina] | 0.760195 % | 0.866580 | 0.860042 |
SHP Santa Elena [libra] | 0.760195 % | 0.866580 | 0.860042 |
GGP Guernsey [libra] | 0.760195 % | 0.866580 | 0.860042 |
IMP Isla de Man [libra] | 0.760195 % | 0.866580 | 0.860042 |
VND Vietnam [dong vietnamito] | 0.675387 % | 27400.058582 | 27216.243676 |
CNY China [RMB yuan renminbi chino] | 0.567293 % | 7.793400 | 7.749438 |
HRK Croacia (->EUR) [kuna croata] | 0.544164 % | 7.575500 | 7.534500 |
IDR Indonesia [rupiah indonesia] | 0.478275 % | 17354.520000 | 17271.912771 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
RSD Serbia [dinar] | 0.305994 % | 117.524769 | 117.166247 |
MRO Mauritania (->MRU) [ouguiya mauritana] | 0.297373 % | 424.355684 | 423.097506 |
MRU Mauritania [ouguiya mauritana] | 0.297373 % | 42.435568 | 42.309751 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
DKK Dinamarca [corona danesa] | -0.298186 % | 7.437200 | 7.459443 |
INR India [rupia india] | -0.299916 % | 88.814500 | 89.081670 |
BTN Bhoutan [ngultrum] | -0.351640 % | 88.747522 | 89.060695 |
NPR Nepal [rupia nepalesa] | -0.352518 % | 141.996116 | 142.498448 |
FJD Fiji [dólar fijiano] | -0.448911 % | 2.447357 | 2.458393 |
TZS Tanzania [chelín tanzano] | -0.755390 % | 2754.672348 | 2775.639236 |
LRD Liberia [dólar liberiano] | -0.995099 % | 204.592480 | 206.648841 |
ROL Rumania (->RON) [leu rumano] | -1.109051 % | 49198.000000 | 49749.750000 |
RON Rumania [leu rumano] | -1.109051 % | 4.919800 | 4.974975 |
MAD Marruecos [dirham marroquí] | -1.592879 % | 10.665841 | 10.838485 |
MUR Isla Mauricio [rupia mauricia] | -2.223132 % | 48.676749 | 49.783502 |
TND Túnez [dinar tunecino] | -2.400381 % | 3.293570 | 3.374573 |
NTD Taiwán (->TWD) [dólar taiwanés] | -2.935074 % | 33.808801 | 34.831120 |
TWD Taiwán [nuevo dólar taiwanés] | -2.935074 % | 33.808801 | 34.831120 |
ILP Israel (->ILS) [Lira israelí] | -2.964867 % | 39.093000 | 40.287470 |
ILS Israel [nuevo shékel israeli] | -2.964867 % | 3.909300 | 4.028747 |
MYR Malasia [ringgit malayo] | -3.849915 % | 4.915700 | 5.112528 |
ZMW Zambia [kwacha zambiano] | -4.754273 % | 26.328925 | 27.643156 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -4.754273 % | 26328.925000 | 27643.156000 |
MGF Madagascar (->MGA) [franco malgache] | -5.099466 % | 22379.160000 | 23581.700910 |
MGA Madagascar [ariary malgache] | -5.099466 % | 4475.832000 | 4716.340182 |
THB Tailandia [baht tailandés] | -5.351168 % | 37.388000 | 39.501808 |
TVD Tuvalu (->AUD) [dólar] | -5.637006 % | 1.557900 | 1.650965 |
KID Kiribati (->AUD) [dólar de Kiribati] | -5.637006 % | 1.557900 | 1.650965 |
AUD Australia [dólar australiano] | -5.637006 % | 1.557900 | 1.650965 |
PHP Filipinas [peso filipino] | -5.978225 % | 57.764000 | 61.436832 |
MNT Mongolia [tughrik mongol] | -6.260098 % | 3387.940442 | 3614.192444 |
PYG Paraguay [guaraní] | -6.358204 % | 7422.964944 | 7926.978395 |
NZD Nueva Zelanda [dólar neozelandés] | -6.456707 % | 1.686000 | 1.802374 |
RUB Rusia [rublo ruso] | -7.941623 % | 91.815200 | 99.735845 |
UZS Uzbekistán [som uzbeko] | -8.347792 % | 12446.430340 | 13580.066002 |
HUF Hungría [forint húngaro] | -8.992389 % | 357.970000 | 393.340728 |
KRW Corea del Sur [won surcoreano] | -9.422093 % | 1331.280000 | 1469.762371 |
BYN Bielorrusia [rublo bielorruso] | -10.575253 % | 3.126544 | 3.496285 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -10.575253 % | 31265.440000 | 34962.850000 |
KES Kenia [chelín keniata] | -11.348704 % | 127.542026 | 143.869330 |
SEK Suecia [corona sueca] | -12.199357 % | 10.172500 | 11.585906 |
BWP Botsuana [pula] | -12.365566 % | 13.003433 | 14.838269 |
NOK Noruega [corona noruega] | -13.575647 % | 10.113000 | 11.701563 |
RWF Ruanda [franco ruandés] | -13.828082 % | 1181.854813 | 1371.508081 |
BDT Bangladesh [taka] | -14.221690 % | 100.576267 | 117.251397 |
NAD Namibia [dólar namibio] | -14.799107 % | 17.428392 | 20.455645 |
LSL Lesotho [loti lesotense] | -15.061454 % | 17.415920 | 20.504142 |
ZAR África del Sur [rand sudafricano] | -15.347635 % | 17.310000 | 20.448336 |
SZL Swazilandia [lilangeni suazi] | -15.870330 % | 17.291664 | 20.553586 |
GMD Gambia [dalasi gambiano] | -16.150504 % | 60.919445 | 72.653323 |
AOA Angola [kwanza angoleño] | -16.180999 % | 746.658386 | 890.798481 |
AON Angola (->AOA) [kwanza angoleño] | -16.180999 % | 746.658386 | 890.798481 |
XPT Platino gramo [Platino gramo] | -16.621552 % | 0.030450 | 0.036520 |
CLP Chile [peso chileno] | -17.162915 % | 841.741728 | 1016.141172 |
ETB Etiopía [birr etiope] | -18.688694 % | 49.460676 | 60.828781 |
JPY Japón [yen japonés] | -21.245390 % | 130.420000 | 165.603005 |
UAH Ucrania [grivna ucrainiana] | -21.590344 % | 33.160948 | 42.291919 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -21.867718 % | 2350.019840 | 3007.745057 |
CLF Chile [Unidad de fomento] | -23.167848 % | 0.028293 | 0.036825 |
BIF Burundi [franco burundés] | -24.430563 % | 2313.960470 | 3062.032159 |
MMK Birmania (Myanmar) [kyat birmano] | -25.346195 % | 1674.886056 | 2243.537422 |
LKR Sri Lanka [rupia] | -25.752101 % | 238.166403 | 320.771908 |
SDG Sudán [dinar sudanés] | -29.431349 % | 452.279868 | 640.907631 |
SDP Sudán (libra->SDG) [libra sudanés] | -29.431349 % | 452279.868000 | 640907.631382 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -29.431349 % | 45227.986800 | 64090.763138 |
HTG Haití [gourde haitiano] | -32.294522 % | 95.840231 | 141.554618 |
PKR Pakistán [rupia pakistaní] | -38.946733 % | 181.801876 | 297.775834 |
SLE Sierra Leona [nueva leona] | -49.434714 % | 12.139349 | 24.007278 |
SLL Sierra Leona [Vieja Leona] | -49.434714 % | 12139.348946 | 24007.278176 |
MWK Malawi [kwacha malauí] | -50.161322 % | 922.912992 | 1851.800708 |
LAK Laos [kip lao] | -51.005946 % | 11168.232692 | 22795.077582 |
GHC Ghana (->GHS) [cedi ghanés] | -52.578793 % | 68344.112000 | 144121.410000 |
GHS Ghana [cedi ghanés] | -52.578793 % | 6.834411 | 14.412141 |
SRD Surinam [dólar surinamés] | -54.759872 % | 16.666976 | 36.841134 |
SRG Surinam (->SRD) [florín surinamés] | -54.759872 % | 16666.976000 | 36841.134000 |
XPD Paladio gramo [Paladio gramo] | -57.979570 % | 0.013987 | 0.033287 |
EGP Egipto [libra egipcia] | -63.652693 % | 18.675559 | 51.380861 |
NGN Nigeria [naira nigeriana] | -65.876878 % | 450.555200 | 1320.380942 |
TRL Turquía (->TRY) [lira turca] | -72.178505 % | 9690300.000000 | 34830264.000000 |
TRY Turquía [nueva lira] | -72.178505 % | 9.690300 | 34.830264 |
SSP Sudán del Sur [South Sudanese Pound] | -87.408767 % | 211.542218 | 1680.075415 |
ARS Argentina [peso argentino] | -88.229320 % | 109.881671 | 933.520156 |
SYP Siria [libra siria] | -89.254015 % | 1494.892318 | 13911.171209 |
VED Venezuela [Bolívar Soberano (digital)] | -93.346559 % | 2.582442 | 38.813637 |
VES Venezuela [bolívar soberano] | -93.346559 % | 2.582442 | 38.813637 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -93.346559 % | 2582442.307692 | 38813637.336759 |
VEB Venezuela (->VES) [bolívar venezolano] | -93.454225 % | 254065343040000.000000 | 3881363733675872.500000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -93.454225 % | 254065343040.000000 | 3881363733675.872559 |
LBP Líbano [libra libanesa] | -98.126769 % | 1792.116000 | 95669.785825 |
ZWL Zimbabue [dólar zimbabuense] | -98.375963 % | 100.334720 | 6178.105552 |