Divisa | Variation | 23 de abril de 2021 | 28 de marzo de 2024 09:55 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 58.434347 % | 0.000025 | 0.000016 |
AMD Armenia [dram armenio] | 47.220051 % | 629.424021 | 427.539603 |
GEL Georgia [lari georgiano] | 42.856071 % | 4.161084 | 2.912781 |
XAU Oro gramo [Oro gramo] | 37.660103 % | 0.021057 | 0.015296 |
CRC Costa Rica [colón costarricense] | 35.111918 % | 741.277010 | 548.639248 |
MXP México (->MXN) [peso mexicano antiguo] | 33.767346 % | 23945.500000 | 17900.856000 |
MXN México [peso mexicano] | 33.767346 % | 23.945500 | 17.900856 |
UYP Uruguay (->UYU) [peso uruguayo] | 30.610638 % | 53.313396 | 40.818571 |
UYU Uruguay [peso uruguayo] | 30.610638 % | 53.313396 | 40.818571 |
GNF Guinea [franco guineano] | 30.343552 % | 11960.821866 | 9176.381693 |
IQD Irak [dinar iraquí] | 24.560914 % | 1760.041406 | 1412.996546 |
AFN Afganistán [afgani afgano] | 22.889886 % | 94.562720 | 76.949148 |
AFA Afganistán (->AFN) [afgani afgano] | 22.889886 % | 94562.720000 | 76949.148000 |
BRL Brasil [real brasileño] | 21.701949 % | 6.557200 | 5.387917 |
ALL Albania [lek albanés] | 18.943931 % | 123.257960 | 103.626943 |
TJS Tayikistán [somoni tayik] | 16.478495 % | 13.754610 | 11.808712 |
CUP Cuba [peso cubano] | 16.463260 % | 30.165000 | 25.900872 |
SOS Somalia [chelín somalí] | 15.288376 % | 706.863101 | 613.126079 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 13.815875 % | 10424.800000 | 9159.355000 |
AZN Azerbaiyán [manat azerbaiyano] | 13.815875 % | 2.084960 | 1.831871 |
PEN Perú [nuevo sol peruano] | 13.230764 % | 4.532144 | 4.002573 |
MDL Moldavia [leu moldavo] | 13.202405 % | 21.622968 | 19.101156 |
CHF Suiza [franco suizo] | 12.900273 % | 1.103800 | 0.977677 |
IRR Irán [rial iraní] | 12.026373 % | 50789.158646 | 45336.787565 |
YER Yemen [rial yemeni] | 11.938511 % | 302.055149 | 269.840242 |
BBD Barbados [dólar] | 11.804730 % | 2.413200 | 2.158406 |
BSD Bahamas [dólar bahameño] | 11.804730 % | 1.206600 | 1.079203 |
PSL Principado de Seborga (->EUR) [luigino] | 11.804730 % | 0.201100 | 0.179867 |
BHD Bahrein [dinar bahreini] | 11.804730 % | 0.453682 | 0.405780 |
PAB Panamá [balboa panameña] | 11.804730 % | 1.206600 | 1.079203 |
QAR Qatar [rial qatarí] | 11.804730 % | 4.392024 | 3.928299 |
CUC Cuba [peso cubano convertible (->CUP)] | 11.804730 % | 1.206600 | 1.079203 |
USD Estados Unidos [dólar estadounidense] | 11.804730 % | 1.206600 | 1.079203 |
BMD Bermuda [dólar] | 11.804730 % | 1.206600 | 1.079203 |
SPL Principado de Seborga (->EUR) [luigino] | 11.804730 % | 0.201100 | 0.179867 |
JOD Jordania [dinar jordano] | 11.804730 % | 0.855479 | 0.765155 |
BZD Belice [dólar] | 11.804730 % | 2.413200 | 2.158406 |
KYD Islas Caimán [dólar caimano] | 11.804730 % | 1.005500 | 0.899336 |
DJF Yibuti [franco yibutiano] | 11.804730 % | 214.438159 | 191.797036 |
AED Emiratos Arabes Unidos [dirham] | 11.804730 % | 4.431238 | 3.963373 |
SAR Arabia Saudí [riyal saudí] | 11.804730 % | 4.524750 | 4.047011 |
OMR Omán [rial omaní] | 11.804730 % | 0.463934 | 0.414950 |
AWF Aruba (->AWG) [florín arubeño] | 11.804730 % | 2.159814 | 1.931773 |
AWG Aruba [florín arubeño] | 11.804730 % | 2.159814 | 1.931773 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 11.804730 % | 30165.000000 | 26980.075000 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 11.804730 % | 2.159814 | 1.931773 |
XCD Caribe Oriental [dólar] | 11.804730 % | 3.257820 | 2.913848 |
ERN Eritrea [nafka eritreo] | 11.804730 % | 18.099000 | 16.188045 |
SVC Salvador (->USD) [colón] | 11.788591 % | 10.556226 | 9.443026 |
KHR Camboya [riel camboyano] | 11.784935 % | 4882.838619 | 4368.065003 |
KPW Corea del Norte [won norcoreano] | 11.728229 % | 1085.442640 | 971.502591 |
GYD Guayana [dólar guyanés] | 11.714578 % | 252.284908 | 225.829890 |
MVR Maldivas [rufiyaa maldiva] | 11.701664 % | 18.636557 | 16.684225 |
BOB Bolivia [boliviano] | 11.680940 % | 8.329724 | 7.458501 |
TTD Trinidad y Tobago [dólar] | 11.605871 % | 8.192756 | 7.340793 |
MOP Macao [pataca] | 10.916945 % | 9.646259 | 8.696831 |
HKD Hong-Kong [dólar] | 10.916945 % | 9.365300 | 8.443525 |
GTQ Guatemala [quetzal guatemalteco] | 10.592514 % | 9.308709 | 8.417124 |
JMD Jamaica [dólar jamaicano] | 10.411958 % | 183.404805 | 166.109549 |
DZD Argelia [dinar algerino] | 10.395686 % | 160.575657 | 145.454649 |
BND Brunéi [dólar] | 10.039278 % | 1.601362 | 1.455264 |
SGD Singapur [dólar] | 9.930176 % | 1.601000 | 1.456379 |
SCR Seychelles [rupia] | 9.863766 % | 16.789802 | 15.282383 |
KWD Kuwait [dinar kuwaití] | 9.348592 % | 0.363092 | 0.332050 |
HNL Honduras [lempira hondureño] | 8.861877 % | 29.007240 | 26.645912 |
DOP República Dominicana [peso dominicano] | 7.303853 % | 68.579486 | 63.911485 |
TMM Turkmenistán (->TMT) [manat turcomano] | 7.013056 % | 20210.550000 | 18886.060000 |
TMT Turkmenistán [manat turcomano] | 7.013056 % | 4.042110 | 3.777212 |
KZT Kazajstán [tenge kazajo] | 6.857572 % | 519.194141 | 485.874918 |
TOP Tonga [pa'anga tongano] | 6.618651 % | 2.736260 | 2.566399 |
NIO Nicaragua [córdoba nicaragüense] | 6.492744 % | 42.100844 | 39.534003 |
KGS Kirguistán [som kirguís] | 5.873547 % | 102.273172 | 96.599363 |
PLN Polonia [złoty polaco] | 5.644671 % | 4.562300 | 4.318533 |
COP Colombia [peso colombiano] | 5.254191 % | 4385.380297 | 4166.466202 |
SBD Islas Salomón [dólar] | 4.995603 % | 9.634684 | 9.176274 |
XAG Plata gramo [Plata gramo] | 4.510137 % | 1.434968 | 1.373042 |
VND Vietnam [dong vietnamito] | 4.093602 % | 27831.779660 | 26737.262419 |
XCP Cobre gramo [Cobre gramo] | 3.662016 % | 8.693278 | 8.386175 |
UGX Uganda [chelín ugandés] | 3.644913 % | 4346.451951 | 4193.598907 |
LYD Libia [dinar libio] | 3.501771 % | 5.406977 | 5.224043 |
XDR FMI [Derechos de Giro Especiales] | 3.144453 % | 0.840716 | 0.815086 |
PGK Papuasia-Nueva-Guinea [kina] | 3.044673 % | 4.256523 | 4.130755 |
VUV Vanuatu [vatu vanuatense] | 3.027027 % | 132.109030 | 128.227547 |
WST Samoa Occidentales [tala samoana] | 2.658528 % | 3.053382 | 2.974309 |
CAD Canadá [dólar canadiense] | 2.595610 % | 1.506200 | 1.468094 |
IDR Indonesia [rupiah indonesia] | 2.312616 % | 17526.350000 | 17130.194405 |
CZK República Checa [Koruna checa] | 2.013740 % | 25.847000 | 25.336783 |
GIP Gibraltar [libra] | 1.536988 % | 0.869050 | 0.855895 |
SHP Santa Elena [libra] | 1.536988 % | 0.869050 | 0.855895 |
JEP Jersey [libra] | 1.536988 % | 0.869050 | 0.855895 |
FKP Falkland [libra malvinense] | 1.536988 % | 0.869050 | 0.855895 |
GBP Gran Bretaña [libra esterlina] | 1.536988 % | 0.869050 | 0.855895 |
IMP Isla de Man [libra] | 1.536988 % | 0.869050 | 0.855895 |
GGP Guernsey [libra] | 1.536988 % | 0.869050 | 0.855895 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 1.527248 % | 0.827328 | 0.814883 |
FJD Fiji [dólar fijiano] | 0.798091 % | 2.458410 | 2.438945 |
RSD Serbia [dinar] | 0.660509 % | 117.608228 | 116.836512 |
TZS Tanzania [chelín tanzano] | 0.643213 % | 2796.822871 | 2778.948318 |
ISK Islandia [Króna islandesa] | 0.591258 % | 151.200000 | 150.311272 |
INR India [rupia india] | 0.517079 % | 90.471500 | 90.006097 |
HRK Croacia (->EUR) [kuna croata] | 0.477802 % | 7.570500 | 7.534500 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
BTN Bhoutan [ngultrum] | 0.419242 % | 90.335025 | 89.957884 |
NPR Nepal [rupia nepalesa] | 0.418630 % | 144.535560 | 143.933013 |
CNY China [RMB yuan renminbi chino] | 0.402726 % | 7.832000 | 7.800585 |
LRD Liberia [dólar liberiano] | 0.027903 % | 208.074583 | 208.016541 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -0.232741 % | 430.558614 | 431.563040 |
MRU Mauritania [ouguiya mauritana] | -0.232741 % | 43.055861 | 43.156304 |
DKK Dinamarca [corona danesa] | -0.289125 % | 7.436100 | 7.457662 |
ROL Rumania (->RON) [leu rumano] | -0.985321 % | 49245.000000 | 49735.050000 |
RON Rumania [leu rumano] | -0.985321 % | 4.924500 | 4.973505 |
ILS Israel [nuevo shékel israeli] | -1.197380 % | 3.925600 | 3.973174 |
ILP Israel (->ILS) [Lira israelí] | -1.197380 % | 39.256000 | 39.731740 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -1.378969 % | 26852.995000 | 27228.467000 |
ZMW Zambia [kwacha zambiano] | -1.378969 % | 26.852995 | 27.228467 |
MAD Marruecos [dirham marroquí] | -1.717769 % | 10.747729 | 10.935577 |
TND Túnez [dinar tunecino] | -1.845280 % | 3.308137 | 3.370329 |
NTD Taiwán (->TWD) [dólar taiwanés] | -2.056008 % | 33.846990 | 34.557495 |
TWD Taiwán [nuevo dólar taiwanés] | -2.056008 % | 33.846990 | 34.557495 |
PYG Paraguay [guaraní] | -2.085692 % | 7797.160415 | 7963.249304 |
MZM Mozambique (->MZN) [metical mozambiqueño] | -2.160901 % | 67050.191000 | 68531.080000 |
MZN Mozambique [metical mozambiqueño] | -2.160901 % | 67.050191 | 68.531080 |
MUR Isla Mauricio [rupia mauricia] | -2.742092 % | 48.723016 | 50.096714 |
MYR Malasia [ringgit malayo] | -2.924995 % | 4.958500 | 5.107906 |
MGA Madagascar [ariary malgache] | -3.163266 % | 4553.720326 | 4702.472042 |
MGF Madagascar (->MGA) [franco malgache] | -3.163266 % | 22768.601630 | 23512.360212 |
THB Tailandia [baht tailandés] | -3.859352 % | 37.850000 | 39.369404 |
PHP Filipinas [peso filipino] | -4.022888 % | 58.333000 | 60.778032 |
MNT Mongolia [tughrik mongol] | -5.666197 % | 3438.021099 | 3644.527202 |
TVD Tuvalu (->AUD) [dólar] | -6.174263 % | 1.559000 | 1.661591 |
AUD Australia [dólar australiano] | -6.174263 % | 1.559000 | 1.661591 |
KID Kiribati (->AUD) [dólar de Kiribati] | -6.174263 % | 1.559000 | 1.661591 |
UZS Uzbekistán [som uzbeko] | -6.515337 % | 12714.164850 | 13600.268196 |
NZD Nueva Zelanda [dólar neozelandés] | -7.107683 % | 1.680200 | 1.808761 |
KRW Corea del Sur [won surcoreano] | -7.476403 % | 1347.030000 | 1455.877243 |
KES Kenia [chelín keniata] | -7.750874 % | 130.916352 | 141.916089 |
HUF Hungría [forint húngaro] | -7.998932 % | 363.470000 | 395.071500 |
RUB Rusia [rublo ruso] | -9.394515 % | 90.328700 | 99.694516 |
BWP Botsuana [pula] | -11.908176 % | 13.034453 | 14.796439 |
SEK Suecia [corona sueca] | -12.086946 % | 10.140500 | 11.534692 |
RWF Ruanda [franco ruandés] | -12.460223 % | 1207.007596 | 1378.810449 |
AON Angola (->AOA) [kwanza angoleño] | -12.462369 % | 791.666203 | 904.372433 |
AOA Angola [kwanza angoleño] | -12.462369 % | 791.666203 | 904.372433 |
BYN Bielorrusia [rublo bielorruso] | -12.578611 % | 3.087671 | 3.531940 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -12.578611 % | 30876.710000 | 35319.400000 |
BDT Bangladesh [taka] | -13.750582 % | 102.176388 | 118.466177 |
NOK Noruega [corona noruega] | -14.153047 % | 10.043000 | 11.698726 |
LSL Lesotho [loti lesotense] | -15.247056 % | 17.273284 | 20.380748 |
SZL Swazilandia [lilangeni suazi] | -15.701464 % | 17.221627 | 20.429331 |
NAD Namibia [dólar namibio] | -15.821979 % | 17.273577 | 20.520294 |
GMD Gambia [dalasi gambiano] | -15.930630 % | 61.626915 | 73.304837 |
ZAR África del Sur [rand sudafricano] | -16.189060 % | 17.206800 | 20.530494 |
ETB Etiopía [birr etiope] | -17.281232 % | 50.716310 | 61.311733 |
CLP Chile [peso chileno] | -18.819536 % | 858.475112 | 1057.489781 |
XPT Platino gramo [Platino gramo] | -18.831792 % | 0.030336 | 0.037374 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -20.219791 % | 2406.468785 | 3016.373129 |
JPY Japón [yen japonés] | -20.451842 % | 129.980000 | 163.397876 |
UAH Ucrania [grivna ucrainiana] | -20.633515 % | 33.646822 | 42.394245 |
BIF Burundi [franco burundés] | -23.889991 % | 2351.024004 | 3088.981368 |
CLF Chile [Unidad de fomento] | -24.752792 % | 0.028838 | 0.038324 |
MMK Birmania (Myanmar) [kyat birmano] | -25.070017 % | 1698.496260 | 2266.777868 |
LKR Sri Lanka [rupia] | -27.745746 % | 234.631667 | 324.730593 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -28.717860 % | 46071.007300 | 64631.908463 |
SDG Sudán [dinar sudanés] | -28.717860 % | 460.710073 | 646.319085 |
SDP Sudán (libra->SDG) [libra sudanés] | -28.717860 % | 460710.073000 | 646319.084629 |
HTG Haití [gourde haitiano] | -28.936339 % | 101.693349 | 143.101760 |
PKR Pakistán [rupia pakistaní] | -38.247679 % | 185.353939 | 300.157041 |
MWK Malawi [kwacha malauí] | -49.107701 % | 952.487752 | 1871.575403 |
SLE Sierra Leona [nueva leona] | -49.549278 % | 12.307711 | 24.395509 |
SLL Sierra Leona [Vieja Leona] | -49.549278 % | 12307.710583 | 24395.509499 |
LAK Laos [kip lao] | -49.997151 % | 11367.227974 | 22733.160622 |
GHS Ghana [cedi ghanés] | -51.035206 % | 6.976827 | 14.248660 |
GHC Ghana (->GHS) [cedi ghanés] | -51.035206 % | 69768.270000 | 142486.600000 |
SRG Surinam (->SRD) [florín surinamés] | -54.608652 % | 17073.285000 | 37613.523000 |
SRD Surinam [dólar surinamés] | -54.608652 % | 17.073285 | 37.613523 |
XPD Paladio gramo [Paladio gramo] | -61.102159 % | 0.013097 | 0.033670 |
EGP Egipto [libra egipcia] | -62.709610 % | 18.939042 | 50.787997 |
NGN Nigeria [naira nigeriana] | -69.976209 % | 459.641701 | 1530.924938 |
TRL Turquía (->TRY) [lira turca] | -71.151494 % | 10063500.000000 | 34883956.000000 |
TRY Turquía [nueva lira] | -71.151494 % | 10.063500 | 34.883956 |
SSP Sudán del Sur [South Sudanese Pound] | -87.466737 % | 214.635611 | 1712.527751 |
ARS Argentina [peso argentino] | -87.866857 % | 112.314371 | 925.682442 |
LBP Líbano [libra libanesa] | -88.763625 % | 1818.949500 | 16188.045000 |
SYP Siria [libra siria] | -89.190908 % | 1516.685552 | 14031.572237 |
VEB Venezuela (->VES) [bolívar venezolano] | -92.289430 % | 301657722240000.000000 | 3912262521588946.500000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -92.289430 % | 301657722240.000000 | 3912262521588.946289 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -92.318035 % | 3005386.363636 | 39122625.215889 |
VED Venezuela [Bolívar Soberano (digital)] | -92.318035 % | 3.005386 | 39.122625 |
VES Venezuela [bolívar soberano] | -92.318035 % | 3.005386 | 39.122625 |
ZWL Zimbabue [dólar zimbabuense] | -98.339998 % | 103.453884 | 6232.152774 |