Divisa | Variation | 28 de abril de 2021 | 20 de abril de 2024 10:16 CEST |
XAU Oro gramo [Oro gramo] | 52.625549 % | 0.021181 | 0.013878 |
AMD Armenia [dram armenio] | 49.575954 % | 627.392487 | 419.447425 |
GEL Georgia [lari georgiano] | 46.989686 % | 4.170088 | 2.836994 |
CRC Costa Rica [colón costarricense] | 39.312446 % | 744.632784 | 534.505572 |
MXP México (->MXN) [peso mexicano antiguo] | 32.520795 % | 24172.400000 | 18240.458000 |
MXN México [peso mexicano] | 32.520795 % | 24.172400 | 18.240458 |
GNF Guinea [franco guineano] | 32.142058 % | 11973.084800 | 9060.767591 |
XBT Bitcoin [Bitcoin (BTC)] | 31.216437 % | 0.000022 | 0.000017 |
UYU Uruguay [peso uruguayo] | 30.159641 % | 53.189913 | 40.865135 |
UYP Uruguay (->UYU) [peso uruguayo] | 30.159641 % | 53.189913 | 40.865135 |
IQD Irak [dinar iraquí] | 26.489201 % | 1765.185118 | 1395.522388 |
XAG Plata gramo [Plata gramo] | 25.006722 % | 1.446134 | 1.156845 |
ALL Albania [lek albanés] | 22.275905 % | 123.201448 | 100.756930 |
AFA Afganistán (->AFN) [afgani afgano] | 21.846590 % | 93361.450000 | 76622.128000 |
AFN Afganistán [afgani afgano] | 21.846590 % | 93.361450 | 76.622128 |
TJS Tayikistán [somoni tayik] | 18.355830 % | 13.762262 | 11.627870 |
CUP Cuba [peso cubano] | 17.871609 % | 30.175000 | 25.599888 |
BRL Brasil [real brasileño] | 17.613932 % | 6.562000 | 5.579271 |
PEN Perú [nuevo sol peruano] | 16.634279 % | 4.631728 | 3.971155 |
MVR Maldivas [rufiyaa maldiva] | 14.032843 % | 18.792990 | 16.480331 |
SOS Somalia [chelín somalí] | 13.814575 % | 689.197000 | 605.543710 |
XCP Cobre gramo [Cobre gramo] | 13.722822 % | 8.392873 | 7.380113 |
CHF Suiza [franco suizo] | 13.715226 % | 1.104400 | 0.971198 |
TTD Trinidad y Tobago [dólar] | 13.555980 % | 8.207112 | 7.227371 |
YER Yemen [rial yemeni] | 13.398551 % | 302.210766 | 266.503198 |
GYD Guayana [dólar guyanés] | 13.382074 % | 252.478069 | 222.679000 |
IRR Irán [rial iraní] | 13.216600 % | 50694.000000 | 44776.119403 |
KPW Corea del Norte [won norcoreano] | 13.213265 % | 1086.267997 | 959.488273 |
JOD Jordania [dinar jordano] | 13.156745 % | 0.855763 | 0.756263 |
BHD Bahrein [dinar bahreini] | 13.156745 % | 0.453832 | 0.401065 |
PAB Panamá [balboa panameña] | 13.156745 % | 1.207000 | 1.066662 |
QAR Qatar [rial qatarí] | 13.156745 % | 4.393480 | 3.882650 |
KYD Islas Caimán [dólar caimano] | 13.156745 % | 1.005833 | 0.888885 |
CUC Cuba [peso cubano convertible (->CUP)] | 13.156745 % | 1.207000 | 1.066662 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 13.156745 % | 30175.000000 | 26666.550000 |
BMD Bermuda [dólar] | 13.156745 % | 1.207000 | 1.066662 |
BZD Belice [dólar] | 13.156745 % | 2.414000 | 2.133324 |
ERN Eritrea [nafka eritreo] | 13.156745 % | 18.105000 | 15.999930 |
BBD Barbados [dólar] | 13.156745 % | 2.414000 | 2.133324 |
DJF Yibuti [franco yibutiano] | 13.156745 % | 214.509247 | 189.568237 |
USD Estados Unidos [dólar estadounidense] | 13.156745 % | 1.207000 | 1.066662 |
BSD Bahamas [dólar bahameño] | 13.156745 % | 1.207000 | 1.066662 |
AED Emiratos Arabes Unidos [dirham] | 13.156745 % | 4.432708 | 3.917316 |
SAR Arabia Saudí [riyal saudí] | 13.156745 % | 4.526250 | 3.999982 |
XCD Caribe Oriental [dólar] | 13.156745 % | 3.258900 | 2.879987 |
OMR Omán [rial omaní] | 13.156745 % | 0.464088 | 0.410128 |
AWF Aruba (->AWG) [florín arubeño] | 13.156745 % | 2.160530 | 1.909325 |
AWG Aruba [florín arubeño] | 13.156745 % | 2.160530 | 1.909325 |
SPL Principado de Seborga (->EUR) [luigino] | 13.156745 % | 0.201167 | 0.177777 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 13.156745 % | 2.160530 | 1.909325 |
PSL Principado de Seborga (->EUR) [luigino] | 13.156745 % | 0.201167 | 0.177777 |
SVC Salvador (->USD) [colón] | 13.145216 % | 10.560174 | 9.333293 |
BOB Bolivia [boliviano] | 13.061945 % | 8.333026 | 7.370319 |
KHR Camboya [riel camboyano] | 12.735238 % | 4876.280000 | 4325.426614 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 12.684368 % | 10240.530000 | 9087.800000 |
AZN Azerbaiyán [manat azerbaiyano] | 12.684368 % | 2.048106 | 1.817560 |
MDL Moldavia [leu moldavo] | 12.584607 % | 21.460952 | 19.062066 |
GTQ Guatemala [quetzal guatemalteco] | 12.495136 % | 9.312335 | 8.277989 |
DZD Argelia [dinar algerino] | 12.196968 % | 161.075893 | 143.565281 |
MOP Macao [pataca] | 12.163616 % | 9.650688 | 8.604116 |
HKD Hong-Kong [dólar] | 12.163616 % | 9.369600 | 8.353511 |
JMD Jamaica [dólar jamaicano] | 12.027393 % | 185.830660 | 165.879661 |
KWD Kuwait [dinar kuwaití] | 10.540637 % | 0.363598 | 0.328927 |
BND Brunéi [dólar] | 10.412712 % | 1.600844 | 1.449873 |
SGD Singapur [dólar] | 10.257835 % | 1.601000 | 1.452051 |
HNL Honduras [lempira hondureño] | 10.176171 % | 28.950378 | 26.276442 |
KZT Kazajstán [tenge kazajo] | 9.068894 % | 517.976087 | 474.907251 |
DOP República Dominicana [peso dominicano] | 9.059630 % | 68.497250 | 62.807154 |
NIO Nicaragua [córdoba nicaragüense] | 8.813281 % | 42.486250 | 39.045096 |
TMM Turkmenistán (->TMT) [manat turcomano] | 7.998592 % | 20217.250000 | 18719.920000 |
TMT Turkmenistán [manat turcomano] | 7.998592 % | 4.043450 | 3.743984 |
KGS Kirguistán [som kirguís] | 7.764995 % | 102.323425 | 94.950522 |
UGX Uganda [chelín ugandés] | 7.125051 % | 4344.482995 | 4055.524792 |
SBD Islas Salomón [dólar] | 7.028559 % | 9.626066 | 8.993923 |
COP Colombia [peso colombiano] | 6.947284 % | 4471.657464 | 4181.179085 |
TOP Tonga [pa'anga tongano] | 6.445325 % | 2.715509 | 2.551083 |
PLN Polonia [złoty polaco] | 6.287189 % | 4.585900 | 4.314631 |
PGK Papuasia-Nueva-Guinea [kina] | 4.637749 % | 4.232104 | 4.044529 |
LYD Libia [dinar libio] | 4.006693 % | 5.401183 | 5.193111 |
XDR FMI [Derechos de Giro Especiales] | 3.956541 % | 0.840183 | 0.808206 |
SCR Seychelles [rupia] | 3.645428 % | 15.843607 | 15.286354 |
WST Samoa Occidentales [tala samoana] | 3.221347 % | 3.055704 | 2.960341 |
VUV Vanuatu [vatu vanuatense] | 3.214728 % | 132.209484 | 128.091684 |
CZK República Checa [Koruna checa] | 2.692473 % | 25.960000 | 25.279360 |
VND Vietnam [dong vietnamito] | 2.493978 % | 27818.110498 | 27141.214559 |
MRO Mauritania (->MRU) [ouguiya mauritana] | 2.166601 % | 430.886006 | 421.748401 |
MRU Mauritania [ouguiya mauritana] | 2.166601 % | 43.088601 | 42.174840 |
TZS Tanzania [chelín tanzano] | 1.940271 % | 2804.681876 | 2751.299207 |
CAD Canadá [dólar canadiense] | 1.600540 % | 1.495500 | 1.471941 |
CNY China [RMB yuan renminbi chino] | 1.351596 % | 7.826800 | 7.722424 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 1.277395 % | 0.827328 | 0.816893 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 1.209466 % | 68556.271000 | 67737.015000 |
MZN Mozambique [metical mozambiqueño] | 1.209466 % | 68.556271 | 67.737015 |
IDR Indonesia [rupiah indonesia] | 1.168301 % | 17501.500000 | 17299.390962 |
INR India [rupia india] | 1.080546 % | 89.889000 | 88.928091 |
BTN Bhoutan [ngultrum] | 1.064815 % | 89.793139 | 88.847082 |
NPR Nepal [rupia nepalesa] | 1.064674 % | 143.668782 | 142.155291 |
FJD Fiji [dólar fijiano] | 0.905986 % | 2.450740 | 2.428736 |
JEP Jersey [libra] | 0.871207 % | 0.869880 | 0.862367 |
FKP Falkland [libra malvinense] | 0.871207 % | 0.869880 | 0.862367 |
GBP Gran Bretaña [libra esterlina] | 0.871207 % | 0.869880 | 0.862367 |
IMP Isla de Man [libra] | 0.871207 % | 0.869880 | 0.862367 |
GGP Guernsey [libra] | 0.871207 % | 0.869880 | 0.862367 |
GIP Gibraltar [libra] | 0.871207 % | 0.869880 | 0.862367 |
SHP Santa Elena [libra] | 0.871207 % | 0.869880 | 0.862367 |
RSD Serbia [dinar] | 0.434378 % | 117.609665 | 117.101004 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
HRK Croacia (->EUR) [kuna croata] | 0.329153 % | 7.559300 | 7.534500 |
LRD Liberia [dólar liberiano] | 0.328012 % | 206.759100 | 206.083122 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
MAD Marruecos [dirham marroquí] | -0.262190 % | 10.754008 | 10.782278 |
PYG Paraguay [guaraní] | -0.389424 % | 7843.471992 | 7874.135762 |
DKK Dinamarca [corona danesa] | -0.435934 % | 7.436000 | 7.468558 |
ROL Rumania (->RON) [leu rumano] | -1.041545 % | 49288.000000 | 49806.760000 |
RON Rumania [leu rumano] | -1.041545 % | 4.928800 | 4.980676 |
ISK Islandia [Króna islandesa] | -1.238776 % | 148.800000 | 150.666419 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -1.607824 % | 26887.689000 | 27327.060000 |
ZMW Zambia [kwacha zambiano] | -1.607824 % | 26.887689 | 27.327060 |
TND Túnez [dinar tunecino] | -1.621958 % | 3.306577 | 3.361092 |
MUR Isla Mauricio [rupia mauricia] | -1.997925 % | 48.640572 | 49.632186 |
ILP Israel (->ILS) [Lira israelí] | -2.129379 % | 39.264000 | 40.118270 |
ILS Israel [nuevo shékel israeli] | -2.129379 % | 3.926400 | 4.011827 |
TWD Taiwán [nuevo dólar taiwanés] | -2.899157 % | 33.698804 | 34.704955 |
NTD Taiwán (->TWD) [dólar taiwanés] | -2.899157 % | 33.698804 | 34.704955 |
MYR Malasia [ringgit malayo] | -2.952252 % | 4.952300 | 5.102952 |
MGA Madagascar [ariary malgache] | -2.997524 % | 4538.320000 | 4678.560981 |
MGF Madagascar (->MGA) [franco malgache] | -2.997524 % | 22691.600000 | 23392.804904 |
THB Tailandia [baht tailandés] | -3.596715 % | 37.852000 | 39.264222 |
MNT Mongolia [tughrik mongol] | -4.416320 % | 3440.635327 | 3599.605437 |
PHP Filipinas [peso filipino] | -4.663616 % | 58.547000 | 61.410972 |
UZS Uzbekistán [som uzbeko] | -5.820940 % | 12727.437546 | 13514.084215 |
AUD Australia [dólar australiano] | -6.309944 % | 1.557600 | 1.662503 |
TVD Tuvalu (->AUD) [dólar] | -6.309944 % | 1.557600 | 1.662503 |
KID Kiribati (->AUD) [dólar de Kiribati] | -6.309944 % | 1.557600 | 1.662503 |
KES Kenia [chelín keniata] | -6.993412 % | 130.171173 | 139.959089 |
NZD Nueva Zelanda [dólar neozelandés] | -7.754913 % | 1.671100 | 1.811587 |
KRW Corea del Sur [won surcoreano] | -8.264773 % | 1344.950000 | 1466.121626 |
HUF Hungría [forint húngaro] | -8.322722 % | 361.750000 | 394.590687 |
RUB Rusia [rublo ruso] | -9.203617 % | 90.022000 | 99.147122 |
AOA Angola [kwanza angoleño] | -11.277376 % | 792.112465 | 892.796485 |
AON Angola (->AOA) [kwanza angoleño] | -11.277376 % | 792.112465 | 892.796485 |
BWP Botsuana [pula] | -11.456478 % | 13.089055 | 14.782623 |
BYN Bielorrusia [rublo bielorruso] | -11.635588 % | 3.077850 | 3.483133 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -11.635588 % | 30778.500000 | 34831.330000 |
BDT Bangladesh [taka] | -12.393153 % | 102.331377 | 116.807511 |
SEK Suecia [corona sueca] | -13.144514 % | 10.111000 | 11.641176 |
RWF Ruanda [franco ruandés] | -13.164441 % | 1185.842310 | 1365.618337 |
GMD Gambia [dalasi gambiano] | -14.846778 % | 61.676868 | 72.430457 |
NOK Noruega [corona noruega] | -14.984006 % | 9.979500 | 11.738380 |
NAD Namibia [dólar namibio] | -15.097344 % | 17.264928 | 20.334968 |
LSL Lesotho [loti lesotense] | -15.148903 % | 17.332520 | 20.426984 |
SZL Swazilandia [lilangeni suazi] | -15.236582 % | 17.343915 | 20.461557 |
ZAR África del Sur [rand sudafricano] | -15.866303 % | 17.315600 | 20.581052 |
MMK Birmania (Myanmar) [kyat birmano] | -15.905291 % | 1879.589889 | 2235.086981 |
XPT Platino gramo [Platino gramo] | -16.276720 % | 0.030936 | 0.036951 |
ETB Etiopía [birr etiope] | -16.475117 % | 50.511424 | 60.474702 |
CLP Chile [peso chileno] | -17.905281 % | 843.511950 | 1027.486249 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -20.048013 % | 2392.153300 | 2991.987293 |
JPY Japón [yen japonés] | -20.288677 % | 131.470000 | 164.932654 |
UAH Ucrania [grivna ucrainiana] | -20.859250 % | 33.536594 | 42.375886 |
BIF Burundi [franco burundés] | -22.279181 % | 2370.477656 | 3049.990558 |
CLF Chile [Unidad de fomento] | -23.827107 % | 0.028365 | 0.037237 |
HTG Haití [gourde haitiano] | -26.213907 % | 104.177582 | 141.188642 |
LKR Sri Lanka [rupia] | -26.793074 % | 235.325912 | 321.453071 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -27.871019 % | 46045.665000 | 63837.953092 |
SDG Sudán [dinar sudanés] | -27.871019 % | 460.456650 | 638.379531 |
SDP Sudán (libra->SDG) [libra sudanés] | -27.871019 % | 460456.650000 | 638379.530917 |
PKR Pakistán [rupia pakistaní] | -37.222444 % | 185.950420 | 296.205255 |
SLE Sierra Leona [nueva leona] | -48.388080 % | 12.347244 | 23.923241 |
SLL Sierra Leona [Vieja Leona] | -48.388080 % | 12347.243893 | 23923.240938 |
MWK Malawi [kwacha malauí] | -48.687766 % | 946.674240 | 1844.928902 |
LAK Laos [kip lao] | -49.953652 % | 11357.533099 | 22694.029851 |
GHC Ghana (->GHS) [cedi ghanés] | -51.528756 % | 69390.430000 | 143157.930000 |
GHS Ghana [cedi ghanés] | -51.528756 % | 6.939043 | 14.315793 |
SRD Surinam [dólar surinamés] | -54.084506 % | 16.910070 | 36.828679 |
SRG Surinam (->SRD) [florín surinamés] | -54.084506 % | 16910.070000 | 36828.679000 |
XPD Paladio gramo [Paladio gramo] | -62.880413 % | 0.012828 | 0.034559 |
NGN Nigeria [naira nigeriana] | -63.133131 % | 452.625000 | 1227.728327 |
EGP Egipto [libra egipcia] | -63.236423 % | 18.922660 | 51.471215 |
TRL Turquía (->TRY) [lira turca] | -71.522742 % | 9867700.000000 | 34651159.000000 |
TRY Turquía [nueva lira] | -71.522742 % | 9.867700 | 34.651159 |
SSP Sudán del Sur [South Sudanese Pound] | -87.201360 % | 215.102074 | 1680.663564 |
ARS Argentina [peso argentino] | -87.820036 % | 112.750890 | 925.707871 |
SYP Siria [libra siria] | -89.048422 % | 1517.838821 | 13859.544426 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -91.548382 % | 3266325.000000 | 38647334.754797 |
VED Venezuela [Bolívar Soberano (digital)] | -91.548382 % | 3.266325 | 38.647335 |
VES Venezuela [bolívar soberano] | -91.548382 % | 3.266325 | 38.647335 |
VEB Venezuela (->VES) [bolívar venezolano] | -91.623472 % | 323730465775000.000000 | 3864733475479744.000000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -91.623472 % | 323730465775.000000 | 3864733475479.744141 |
LBP Líbano [libra libanesa] | -98.090940 % | 1819.552500 | 95311.430206 |
ZWL Zimbabue [dólar zimbabuense] | -98.319583 % | 103.500250 | 6159.200573 |