Divisa | Variation | 30 de abril de 2021 | 18 de abril de 2024 19:09 CEST |
XAU Oro gramo [Oro gramo] | 52.723988 % | 0.021243 | 0.013910 |
AMD Armenia [dram armenio] | 49.797622 % | 628.699157 | 419.699025 |
GEL Georgia [lari georgiano] | 46.674138 % | 4.165483 | 2.839957 |
CRC Costa Rica [colón costarricense] | 39.741296 % | 745.632442 | 533.580598 |
MXN México [peso mexicano] | 32.925697 % | 24.234500 | 18.231614 |
MXP México (->MXN) [peso mexicano antiguo] | 32.925697 % | 24234.500000 | 18231.614000 |
XBT Bitcoin [Bitcoin (BTC)] | 32.504104 % | 0.000022 | 0.000017 |
GNF Guinea [franco guineano] | 31.861660 % | 11956.637559 | 9067.561807 |
UYP Uruguay (->UYU) [peso uruguayo] | 28.738251 % | 53.086880 | 41.236291 |
UYU Uruguay [peso uruguayo] | 28.738251 % | 53.086880 | 41.236291 |
IQD Irak [dinar iraquí] | 26.263444 % | 1761.095877 | 1394.778903 |
XAG Plata gramo [Plata gramo] | 23.409303 % | 1.439976 | 1.166829 |
ALL Albania [lek albanés] | 21.849395 % | 123.355472 | 101.236015 |
AFN Afganistán [afgani afgano] | 21.150000 % | 93.538844 | 77.209116 |
AFA Afganistán (->AFN) [afgani afgano] | 21.150000 % | 93538.844000 | 77209.116000 |
SCR Seychelles [rupia] | 19.695159 % | 18.083088 | 15.107619 |
TJS Tayikistán [somoni tayik] | 18.182606 % | 13.766651 | 11.648627 |
CUP Cuba [peso cubano] | 18.168932 % | 30.205000 | 25.560864 |
BRL Brasil [real brasileño] | 15.059391 % | 6.459700 | 5.614231 |
SOS Somalia [chelín somalí] | 14.326776 % | 692.298600 | 605.543710 |
MVR Maldivas [rufiyaa maldiva] | 14.320154 % | 18.811674 | 16.455256 |
PEN Perú [nuevo sol peruano] | 14.108162 % | 4.569960 | 4.004937 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 13.692737 % | 10295.190000 | 9055.275000 |
AZN Azerbaiyán [manat azerbaiyano] | 13.692737 % | 2.059038 | 1.811055 |
YER Yemen [rial yemeni] | 13.463521 % | 302.371815 | 266.492537 |
AWF Aruba (->AWG) [florín arubeño] | 13.442175 % | 2.162678 | 1.906414 |
AWG Aruba [florín arubeño] | 13.442175 % | 2.162678 | 1.906414 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 13.442175 % | 30205.000000 | 26625.900000 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 13.442175 % | 2.162678 | 1.906414 |
OMR Omán [rial omaní] | 13.442175 % | 0.464549 | 0.409503 |
AED Emiratos Arabes Unidos [dirham] | 13.442175 % | 4.437114 | 3.911345 |
BHD Bahrein [dinar bahreini] | 13.442175 % | 0.454283 | 0.400454 |
USD Estados Unidos [dólar estadounidense] | 13.442175 % | 1.208200 | 1.065036 |
CUC Cuba [peso cubano convertible (->CUP)] | 13.442175 % | 1.208200 | 1.065036 |
BMD Bermuda [dólar] | 13.442175 % | 1.208200 | 1.065036 |
XCD Caribe Oriental [dólar] | 13.442175 % | 3.262140 | 2.875597 |
PSL Principado de Seborga (->EUR) [luigino] | 13.442175 % | 0.201367 | 0.177506 |
SAR Arabia Saudí [riyal saudí] | 13.442175 % | 4.530750 | 3.993885 |
BZD Belice [dólar] | 13.442175 % | 2.416400 | 2.130072 |
ERN Eritrea [nafka eritreo] | 13.442175 % | 18.123000 | 15.975540 |
PAB Panamá [balboa panameña] | 13.442175 % | 1.208200 | 1.065036 |
JOD Jordania [dinar jordano] | 13.442175 % | 0.856614 | 0.755111 |
QAR Qatar [rial qatarí] | 13.442175 % | 4.397848 | 3.876731 |
BBD Barbados [dólar] | 13.442175 % | 2.416400 | 2.130072 |
DJF Yibuti [franco yibutiano] | 13.442175 % | 214.722512 | 189.279263 |
BSD Bahamas [dólar bahameño] | 13.442175 % | 1.208200 | 1.065036 |
KYD Islas Caimán [dólar caimano] | 13.442175 % | 1.006833 | 0.887530 |
SPL Principado de Seborga (->EUR) [luigino] | 13.442175 % | 0.201367 | 0.177506 |
TTD Trinidad y Tobago [dólar] | 13.436704 % | 8.199349 | 7.228127 |
IRR Irán [rial iraní] | 13.389570 % | 50744.400000 | 44752.264251 |
SVC Salvador (->USD) [colón] | 13.335608 % | 10.561819 | 9.319065 |
KPW Corea del Norte [won norcoreano] | 13.317774 % | 1086.691494 | 958.977091 |
GYD Guayana [dólar guyanés] | 13.275243 % | 252.534390 | 222.938732 |
KHR Camboya [riel camboyano] | 13.245805 % | 4878.711600 | 4308.072673 |
CHF Suiza [franco suizo] | 13.243683 % | 1.099800 | 0.971180 |
BOB Bolivia [boliviano] | 12.849185 % | 8.334744 | 7.385737 |
DZD Argelia [dinar algerino] | 12.569927 % | 161.219085 | 143.216833 |
MOP Macao [pataca] | 12.487307 % | 9.663048 | 8.590345 |
HKD Hong-Kong [dólar] | 12.487307 % | 9.381600 | 8.340141 |
GTQ Guatemala [quetzal guatemalteco] | 12.477033 % | 9.315484 | 8.282121 |
MDL Moldavia [leu moldavo] | 12.140653 % | 21.377219 | 19.062863 |
JMD Jamaica [dólar jamaicano] | 11.958765 % | 185.205542 | 165.422995 |
XCP Cobre gramo [Cobre gramo] | 11.332047 % | 8.315699 | 7.469277 |
BND Brunéi [dólar] | 10.746009 % | 1.604127 | 1.448474 |
KWD Kuwait [dinar kuwaití] | 10.723073 % | 0.363619 | 0.328404 |
SGD Singapur [dólar] | 10.618706 % | 1.604500 | 1.450478 |
HNL Honduras [lempira hondureño] | 10.048039 % | 28.962004 | 26.317601 |
KZT Kazajstán [tenge kazajo] | 9.016739 % | 519.162163 | 476.222430 |
TMM Turkmenistán (->TMT) [manat turcomano] | 8.425421 % | 20237.350000 | 18664.765000 |
TMT Turkmenistán [manat turcomano] | 8.425421 % | 4.047470 | 3.732953 |
DOP República Dominicana [peso dominicano] | 8.225337 % | 68.553268 | 63.343086 |
KGS Kirguistán [som kirguís] | 8.048793 % | 102.425034 | 94.795167 |
NIO Nicaragua [córdoba nicaragüense] | 8.025903 % | 42.156346 | 39.024294 |
COP Colombia [peso colombiano] | 7.119585 % | 4492.876726 | 4194.262649 |
TOP Tonga [pa'anga tongano] | 6.791982 % | 2.718208 | 2.545330 |
SBD Islas Salomón [dólar] | 6.569145 % | 9.620292 | 9.027278 |
PGK Papuasia-Nueva-Guinea [kina] | 6.468267 % | 4.236312 | 3.978943 |
UGX Uganda [chelín ugandés] | 6.443612 % | 4317.655596 | 4056.284352 |
PLN Polonia [złoty polaco] | 5.271632 % | 4.563500 | 4.334976 |
LYD Libia [dinar libio] | 4.823103 % | 5.397764 | 5.149403 |
XDR FMI [Derechos de Giro Especiales] | 3.780546 % | 0.839650 | 0.809063 |
WST Samoa Occidentales [tala samoana] | 3.347180 % | 3.056895 | 2.957889 |
VND Vietnam [dong vietnamito] | 3.328128 % | 27828.444425 | 26932.109251 |
VUV Vanuatu [vatu vanuatense] | 3.169101 % | 132.261028 | 128.198294 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 2.996979 % | 0.841375 | 0.816893 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 2.804027 % | 69524.259000 | 67627.953000 |
MZN Mozambique [metical mozambiqueño] | 2.804027 % | 69.524259 | 67.627953 |
LRD Liberia [dólar liberiano] | 2.758271 % | 206.843840 | 201.291670 |
CZK República Checa [Koruna checa] | 2.403319 % | 25.883000 | 25.275548 |
MRU Mauritania [ouguiya mauritana] | 2.312638 % | 43.105399 | 42.131060 |
MRO Mauritania (->MRU) [ouguiya mauritana] | 2.312638 % | 431.053993 | 421.310602 |
TZS Tanzania [chelín tanzano] | 1.869768 % | 2799.171527 | 2747.794161 |
JEP Jersey [libra] | 1.499301 % | 0.868630 | 0.855799 |
FKP Falkland [libra malvinense] | 1.499301 % | 0.868630 | 0.855799 |
GBP Gran Bretaña [libra esterlina] | 1.499301 % | 0.868630 | 0.855799 |
IMP Isla de Man [libra] | 1.499301 % | 0.868630 | 0.855799 |
GGP Guernsey [libra] | 1.499301 % | 0.868630 | 0.855799 |
SHP Santa Elena [libra] | 1.499301 % | 0.868630 | 0.855799 |
GIP Gibraltar [libra] | 1.499301 % | 0.868630 | 0.855799 |
CNY China [RMB yuan renminbi chino] | 1.352158 % | 7.813400 | 7.709160 |
CAD Canadá [dólar canadiense] | 1.154128 % | 1.483400 | 1.466475 |
FJD Fiji [dólar fijiano] | 1.070663 % | 2.448738 | 2.422798 |
IDR Indonesia [rupiah indonesia] | 0.989067 % | 17424.240000 | 17253.590504 |
NPR Nepal [rupia nepalesa] | 0.532727 % | 143.069180 | 142.311051 |
INR India [rupia india] | 0.527775 % | 89.479500 | 89.009729 |
BTN Bhoutan [ngultrum] | 0.516316 % | 89.418438 | 88.959128 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
RSD Serbia [dinar] | 0.311957 % | 117.509951 | 117.144510 |
HRK Croacia (->EUR) [kuna croata] | 0.159267 % | 7.546500 | 7.534500 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
PYG Paraguay [guaraní] | -0.011291 % | 7877.298340 | 7878.187878 |
DKK Dinamarca [corona danesa] | -0.338041 % | 7.436000 | 7.461222 |
ISK Islandia [Króna islandesa] | -0.464207 % | 149.600000 | 150.297693 |
MAD Marruecos [dirham marroquí] | -0.495976 % | 10.772432 | 10.826127 |
ROL Rumania (->RON) [leu rumano] | -0.947276 % | 49285.000000 | 49756.330000 |
RON Rumania [leu rumano] | -0.947276 % | 4.928500 | 4.975633 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -0.983752 % | 26968.710000 | 27236.651000 |
ZMW Zambia [kwacha zambiano] | -0.983752 % | 26.968710 | 27.236651 |
TND Túnez [dinar tunecino] | -1.746144 % | 3.309864 | 3.368686 |
MUR Isla Mauricio [rupia mauricia] | -1.764114 % | 48.660871 | 49.534720 |
NTD Taiwán (->TWD) [dólar taiwanés] | -2.582408 % | 33.713387 | 34.607083 |
TWD Taiwán [nuevo dólar taiwanés] | -2.582408 % | 33.713387 | 34.607083 |
MGA Madagascar [ariary malgache] | -2.861632 % | 4518.668000 | 4651.784976 |
MGF Madagascar (->MGA) [franco malgache] | -2.861632 % | 22593.340000 | 23258.924880 |
ILS Israel [nuevo shékel israeli] | -2.975918 % | 3.919900 | 4.040131 |
ILP Israel (->ILS) [Lira israelí] | -2.975918 % | 39.199000 | 40.401310 |
MYR Malasia [ringgit malayo] | -3.046182 % | 4.948200 | 5.103667 |
THB Tailandia [baht tailandés] | -4.009383 % | 37.648000 | 39.220500 |
MNT Mongolia [tughrik mongol] | -4.330921 % | 3441.976708 | 3597.794353 |
PHP Filipinas [peso filipino] | -4.532448 % | 58.286000 | 61.053205 |
UZS Uzbekistán [som uzbeko] | -5.943621 % | 12701.996386 | 13504.662331 |
KID Kiribati (->AUD) [dólar de Kiribati] | -6.010309 % | 1.558100 | 1.657735 |
TVD Tuvalu (->AUD) [dólar] | -6.010309 % | 1.558100 | 1.657735 |
AUD Australia [dólar australiano] | -6.010309 % | 1.558100 | 1.657735 |
NZD Nueva Zelanda [dólar neozelandés] | -7.179529 % | 1.673800 | 1.803266 |
KES Kenia [chelín keniata] | -7.371809 % | 130.221316 | 140.584971 |
KRW Corea del Sur [won surcoreano] | -8.453230 % | 1346.240000 | 1470.548877 |
HUF Hungría [forint húngaro] | -8.738843 % | 359.860000 | 394.318909 |
RUB Rusia [rublo ruso] | -9.293839 % | 90.710800 | 100.005115 |
BWP Botsuana [pula] | -10.838301 % | 13.113143 | 14.707148 |
AOA Angola [kwanza angoleño] | -11.337032 % | 790.846828 | 891.969723 |
AON Angola (->AOA) [kwanza angoleño] | -11.337032 % | 790.846828 | 891.969723 |
RWF Ruanda [franco ruandés] | -11.498654 % | 1208.154178 | 1365.125200 |
BYN Bielorrusia [rublo bielorruso] | -11.584847 % | 3.080910 | 3.484595 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -11.584847 % | 30809.100000 | 34845.950000 |
XPT Platino gramo [Platino gramo] | -12.150160 % | 0.030772 | 0.035028 |
BDT Bangladesh [taka] | -12.481687 % | 102.292266 | 116.880985 |
SEK Suecia [corona sueca] | -12.884998 % | 10.164000 | 11.667336 |
SZL Swazilandia [lilangeni suazi] | -14.174125 % | 17.404019 | 20.278289 |
GMD Gambia [dalasi gambiano] | -14.596332 % | 61.805954 | 72.369203 |
NAD Namibia [dólar namibio] | -14.762797 % | 17.399288 | 20.412786 |
ZAR África del Sur [rand sudafricano] | -14.875044 % | 17.387500 | 20.425855 |
LSL Lesotho [loti lesotense] | -15.229159 % | 17.289342 | 20.395388 |
NOK Noruega [corona noruega] | -15.385635 % | 9.953300 | 11.763133 |
MMK Birmania (Myanmar) [kyat birmano] | -15.921199 % | 1879.996178 | 2235.993088 |
ETB Etiopía [birr etiope] | -16.685159 % | 50.626824 | 60.765673 |
CLP Chile [peso chileno] | -16.794446 % | 856.021782 | 1028.803662 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -19.415445 % | 2394.531580 | 2971.452274 |
JPY Japón [yen japonés] | -20.073849 % | 131.620000 | 164.677016 |
UAH Ucrania [grivna ucrainiana] | -20.621901 % | 33.508023 | 42.213184 |
CLF Chile [Unidad de fomento] | -22.877404 % | 0.028755 | 0.037285 |
BIF Burundi [franco burundés] | -23.030681 % | 2353.505986 | 3057.719650 |
LKR Sri Lanka [rupia] | -25.693729 % | 238.394343 | 320.826682 |
SDP Sudán (libra->SDG) [libra sudanés] | -26.486401 % | 469084.912000 | 638092.701119 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -26.486401 % | 46908.491200 | 63809.270112 |
SDG Sudán [dinar sudanés] | -26.486401 % | 469.084912 | 638.092701 |
HTG Haití [gourde haitiano] | -26.936610 % | 103.083153 | 141.087284 |
PKR Pakistán [rupia pakistaní] | -37.560969 % | 185.168732 | 296.559264 |
SLE Sierra Leona [nueva leona] | -48.386492 % | 12.364131 | 23.955224 |
SLL Sierra Leona [Vieja Leona] | -48.386492 % | 12364.131438 | 23955.223881 |
MWK Malawi [kwacha malauí] | -49.189676 % | 941.598588 | 1853.163922 |
LAK Laos [kip lao] | -49.802804 % | 11353.605635 | 22618.007459 |
GHC Ghana (->GHS) [cedi ghanés] | -51.594572 % | 69338.598000 | 143245.500000 |
GHS Ghana [cedi ghanés] | -51.594572 % | 6.933860 | 14.324550 |
SRD Surinam [dólar surinamés] | -54.031893 % | 16.926882 | 36.823100 |
SRG Surinam (->SRD) [florín surinamés] | -54.031893 % | 16926.882000 | 36823.100000 |
XPD Paladio gramo [Paladio gramo] | -60.793247 % | 0.012615 | 0.032174 |
NGN Nigeria [naira nigeriana] | -62.673430 % | 455.491400 | 1220.287320 |
EGP Egipto [libra egipcia] | -63.251941 % | 18.906610 | 51.449275 |
TRL Turquía (->TRY) [lira turca] | -71.181743 % | 9977700.000000 | 34622843.000000 |
TRY Turquía [nueva lira] | -71.181743 % | 9.977700 | 34.622843 |
SSP Sudán del Sur [South Sudanese Pound] | -87.252593 % | 213.936153 | 1678.271976 |
ARS Argentina [peso argentino] | -87.804815 % | 112.964821 | 926.306718 |
SYP Siria [libra siria] | -89.042586 % | 1518.430572 | 13857.563189 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -91.428163 % | 330960594930.000000 | 3861022908897.176270 |
VEB Venezuela (->VES) [bolívar venezolano] | -91.428163 % | 330960594930000.000000 | 3861022908897176.500000 |
VED Venezuela [Bolívar Soberano (digital)] | -91.581959 % | 3.250225 | 38.610229 |
VES Venezuela [bolívar soberano] | -91.581959 % | 3.250225 | 38.610229 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -91.581959 % | 3250225.000000 | 38610229.088972 |
LBP Líbano [libra libanesa] | -98.092426 % | 1821.361500 | 95480.517913 |
ZWL Zimbabue [dólar zimbabuense] | -98.315615 % | 103.603150 | 6150.799002 |