Divisa | Variation | 01 de junio de 2021 | 28 de marzo de 2024 23:01 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 115.626407 % | 0.000033 | 0.000015 |
AMD Armenia [dram armenio] | 49.918005 % | 637.228894 | 425.051610 |
CRC Costa Rica [colón costarricense] | 39.462754 % | 756.722902 | 542.598566 |
GEL Georgia [lari georgiano] | 36.982187 % | 3.989560 | 2.912466 |
MXP México (->MXN) [peso mexicano antiguo] | 35.655925 % | 24327.900000 | 17933.533000 |
MXN México [peso mexicano] | 35.655925 % | 24.327900 | 17.933533 |
SCR Seychelles [rupia] | 32.767423 % | 20.195378 | 15.211094 |
UYP Uruguay (->UYU) [peso uruguayo] | 32.621367 % | 53.691267 | 40.484628 |
UYU Uruguay [peso uruguayo] | 32.621367 % | 53.691267 | 40.484628 |
XAU Oro gramo [Oro gramo] | 32.550501 % | 0.019999 | 0.015088 |
GNF Guinea [franco guineano] | 30.804008 % | 12004.603162 | 9177.549919 |
IQD Irak [dinar iraquí] | 26.400705 % | 1785.844818 | 1412.844037 |
AFN Afganistán [afgani afgano] | 22.195992 % | 95.599500 | 78.234563 |
AFA Afganistán (->AFN) [afgani afgano] | 22.195992 % | 95599.500000 | 78234.563000 |
ALL Albania [lek albanés] | 19.885269 % | 123.443271 | 102.967839 |
TJS Tayikistán [somoni tayik] | 18.121434 % | 13.959910 | 11.818270 |
CUP Cuba [peso cubano] | 18.015783 % | 30.562500 | 25.896960 |
BRL Brasil [real brasileño] | 17.508587 % | 6.359600 | 5.412030 |
PEN Perú [nuevo sol peruano] | 16.901486 % | 4.693092 | 4.014570 |
MVR Maldivas [rufiyaa maldiva] | 14.104069 % | 19.034325 | 16.681548 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 14.005564 % | 10442.465000 | 9159.610000 |
AZN Azerbaiyán [manat azerbaiyano] | 14.005564 % | 2.088493 | 1.831922 |
SOS Somalia [chelín somalí] | 13.875143 % | 698.047500 | 612.993741 |
KHR Camboya [riel camboyano] | 13.855325 % | 4969.462500 | 4364.716802 |
SVC Salvador (->USD) [colón] | 13.433126 % | 10.709902 | 9.441600 |
YER Yemen [rial yemeni] | 13.416828 % | 305.965945 | 269.771207 |
KPW Corea del Norte [won norcoreano] | 13.403149 % | 1101.476734 | 971.292899 |
MDL Moldavia [leu moldavo] | 13.365654 % | 21.567573 | 19.024786 |
GYD Guayana [dólar guyanés] | 13.304431 % | 255.944028 | 225.890572 |
XCD Caribe Oriental [dólar] | 13.295151 % | 3.300750 | 2.913408 |
BHD Bahrein [dinar bahreini] | 13.295151 % | 0.459660 | 0.405719 |
JOD Jordania [dinar jordano] | 13.295151 % | 0.866752 | 0.765039 |
OMR Omán [rial omaní] | 13.295151 % | 0.470048 | 0.414888 |
KYD Islas Caimán [dólar caimano] | 13.295151 % | 1.018750 | 0.899200 |
AWF Aruba (->AWG) [florín arubeño] | 13.295151 % | 2.188275 | 1.931482 |
AWG Aruba [florín arubeño] | 13.295151 % | 2.188275 | 1.931482 |
DJF Yibuti [franco yibutiano] | 13.295151 % | 217.263922 | 191.768068 |
PSL Principado de Seborga (->EUR) [luigino] | 13.295151 % | 0.203750 | 0.179840 |
SAR Arabia Saudí [riyal saudí] | 13.295151 % | 4.584375 | 4.046400 |
BMD Bermuda [dólar] | 13.295151 % | 1.222500 | 1.079040 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 13.295151 % | 2.188275 | 1.931482 |
BZD Belice [dólar] | 13.295151 % | 2.445000 | 2.158080 |
PAB Panamá [balboa panameña] | 13.295151 % | 1.222500 | 1.079040 |
QAR Qatar [rial qatarí] | 13.295151 % | 4.449900 | 3.927706 |
BBD Barbados [dólar] | 13.295151 % | 2.445000 | 2.158080 |
CUC Cuba [peso cubano convertible (->CUP)] | 13.295151 % | 1.222500 | 1.079040 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 13.295151 % | 30562.500000 | 26976.000000 |
BSD Bahamas [dólar bahameño] | 13.295151 % | 1.222500 | 1.079040 |
SPL Principado de Seborga (->EUR) [luigino] | 13.295151 % | 0.203750 | 0.179840 |
AED Emiratos Arabes Unidos [dirham] | 13.295151 % | 4.489631 | 3.962774 |
ERN Eritrea [nafka eritreo] | 13.295151 % | 18.337500 | 16.185600 |
USD Estados Unidos [dólar estadounidense] | 13.295151 % | 1.222500 | 1.079040 |
IRR Irán [rial iraní] | 13.264625 % | 51345.000000 | 45331.894226 |
BOB Bolivia [boliviano] | 13.212073 % | 8.439574 | 7.454659 |
CHF Suiza [franco suizo] | 12.912012 % | 1.098600 | 0.972970 |
GTQ Guatemala [quetzal guatemalteco] | 12.441432 % | 9.458661 | 8.412078 |
MOP Macao [pataca] | 12.317853 % | 9.769859 | 8.698403 |
HKD Hong-Kong [dólar] | 12.317853 % | 9.485300 | 8.445051 |
DZD Argelia [dinar algerino] | 12.170930 % | 163.030974 | 145.341555 |
TTD Trinidad y Tobago [dólar] | 11.841949 % | 8.189828 | 7.322680 |
SGD Singapur [dólar] | 11.012778 % | 1.616900 | 1.456499 |
KWD Kuwait [dinar kuwaití] | 10.881536 % | 0.368089 | 0.331966 |
BND Brunéi [dólar] | 10.810332 % | 1.615534 | 1.457927 |
JMD Jamaica [dólar jamaicano] | 9.926893 % | 182.512456 | 166.030760 |
HNL Honduras [lempira hondureño] | 9.717279 % | 29.336577 | 26.738338 |
MZN Mozambique [metical mozambiqueño] | 9.205249 % | 74.784125 | 68.480339 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 9.205249 % | 74784.125000 | 68480.339000 |
DOP República Dominicana [peso dominicano] | 8.495511 % | 69.364650 | 63.933198 |
TMM Turkmenistán (->TMT) [manat turcomano] | 8.439645 % | 20476.875000 | 18883.200000 |
TMT Turkmenistán [manat turcomano] | 8.439645 % | 4.095375 | 3.776640 |
KZT Kazajstán [tenge kazajo] | 8.304430 % | 523.895367 | 483.724780 |
NIO Nicaragua [córdoba nicaragüense] | 8.145123 % | 42.749481 | 39.529736 |
COP Colombia [peso colombiano] | 8.133071 % | 4502.677200 | 4164.014895 |
KGS Kirguistán [som kirguís] | 6.806625 % | 103.114085 | 96.542780 |
WST Samoa Occidentales [tala samoana] | 6.437601 % | 3.079178 | 2.892942 |
SBD Islas Salomón [dólar] | 6.143829 % | 9.737946 | 9.174293 |
TOP Tonga [pa'anga tongano] | 5.636696 % | 2.710649 | 2.566011 |
VND Vietnam [dong vietnamito] | 5.432503 % | 28208.248856 | 26754.793810 |
LYD Libia [dinar libio] | 4.688475 % | 5.450484 | 5.206384 |
XDR FMI [Derechos de Giro Especiales] | 3.933833 % | 0.847147 | 0.815083 |
PYG Paraguay [guaraní] | 3.857101 % | 8283.558029 | 7975.918823 |
PLN Polonia [złoty polaco] | 3.734980 % | 4.466100 | 4.305298 |
UGX Uganda [chelín ugandés] | 3.730216 % | 4341.640944 | 4185.512312 |
PGK Papuasia-Nueva-Guinea [kina] | 3.683050 % | 4.287185 | 4.134895 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 3.615485 % | 0.844345 | 0.814883 |
VUV Vanuatu [vatu vanuatense] | 3.482475 % | 132.675567 | 128.210663 |
ZMK Zambia (->ZMW) [kwacha zambiano] | 3.097926 % | 27583.379000 | 26754.543000 |
ZMW Zambia [kwacha zambiano] | 3.097926 % | 27.583379 | 26.754543 |
MRO Mauritania (->MRU) [ouguiya mauritana] | 2.182987 % | 436.918837 | 427.584718 |
MRU Mauritania [ouguiya mauritana] | 2.182987 % | 43.691884 | 42.758472 |
TZS Tanzania [chelín tanzano] | 1.960789 % | 2838.510069 | 2783.923209 |
FJD Fiji [dólar fijiano] | 1.940613 % | 2.483098 | 2.435828 |
IDR Indonesia [rupiah indonesia] | 1.630471 % | 17426.600000 | 17147.022723 |
GIP Gibraltar [libra] | 0.923322 % | 0.862850 | 0.854956 |
SHP Santa Elena [libra] | 0.923322 % | 0.862850 | 0.854956 |
JEP Jersey [libra] | 0.923322 % | 0.862850 | 0.854956 |
FKP Falkland [libra malvinense] | 0.923322 % | 0.862850 | 0.854956 |
GBP Gran Bretaña [libra esterlina] | 0.923322 % | 0.862850 | 0.854956 |
IMP Isla de Man [libra] | 0.923322 % | 0.862850 | 0.854956 |
GGP Guernsey [libra] | 0.923322 % | 0.862850 | 0.854956 |
CAD Canadá [dólar canadiense] | 0.677940 % | 1.470800 | 1.460896 |
CZK República Checa [Koruna checa] | 0.675389 % | 25.462000 | 25.291186 |
RSD Serbia [dinar] | 0.590403 % | 117.767900 | 117.076676 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
LRD Liberia [dólar liberiano] | 0.409346 % | 208.803000 | 207.951757 |
ILP Israel (->ILS) [Lira israelí] | 0.240584 % | 39.628000 | 39.532890 |
ILS Israel [nuevo shékel israeli] | 0.240584 % | 3.962800 | 3.953289 |
MUR Isla Mauricio [rupia mauricia] | 0.159046 % | 50.117229 | 50.037646 |
XAG Plata gramo [Plata gramo] | 0.085609 % | 1.345422 | 1.344272 |
CNY China [RMB yuan renminbi chino] | 0.073783 % | 7.804300 | 7.798546 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
DKK Dinamarca [corona danesa] | -0.301378 % | 7.436600 | 7.459080 |
HRK Croacia (->EUR) [kuna croata] | -0.345079 % | 7.508500 | 7.534500 |
NPR Nepal [rupia nepalesa] | -0.783738 % | 142.795685 | 143.923670 |
BTN Bhoutan [ngultrum] | -0.784126 % | 89.247178 | 89.952519 |
INR India [rupia india] | -1.013714 % | 89.115500 | 90.028128 |
ROL Rumania (->RON) [leu rumano] | -1.038203 % | 49191.000000 | 49707.060000 |
RON Rumania [leu rumano] | -1.038203 % | 4.919100 | 4.970706 |
MYR Malasia [ringgit malayo] | -1.224599 % | 5.044600 | 5.107142 |
TND Túnez [dinar tunecino] | -1.358608 % | 3.324589 | 3.370379 |
MAD Marruecos [dirham marroquí] | -1.620935 % | 10.765702 | 10.943082 |
ISK Islandia [Króna islandesa] | -1.870589 % | 147.500000 | 150.311715 |
NTD Taiwán (->TWD) [dólar taiwanés] | -2.122396 % | 33.760505 | 34.492574 |
TWD Taiwán [nuevo dólar taiwanés] | -2.122396 % | 33.760505 | 34.492574 |
THB Tailandia [baht tailandés] | -3.021415 % | 38.105000 | 39.292180 |
MGF Madagascar (->MGA) [franco malgache] | -3.047631 % | 22775.175000 | 23491.097021 |
MGA Madagascar [ariary malgache] | -3.047631 % | 4555.035000 | 4698.219404 |
XCP Cobre gramo [Cobre gramo] | -3.141834 % | 8.104746 | 8.367644 |
PHP Filipinas [peso filipino] | -3.671815 % | 58.406000 | 60.632306 |
MNT Mongolia [tughrik mongol] | -4.233912 % | 3489.126708 | 3643.384416 |
TVD Tuvalu (->AUD) [dólar] | -4.645404 % | 1.579300 | 1.656239 |
KID Kiribati (->AUD) [dólar de Kiribati] | -4.645404 % | 1.579300 | 1.656239 |
AUD Australia [dólar australiano] | -4.645404 % | 1.579300 | 1.656239 |
UZS Uzbekistán [som uzbeko] | -5.120207 % | 12925.358686 | 13622.878236 |
NZD Nueva Zelanda [dólar neozelandés] | -6.783588 % | 1.683700 | 1.806227 |
KRW Corea del Sur [won surcoreano] | -6.844039 % | 1355.390000 | 1454.968613 |
KES Kenia [chelín keniata] | -7.803786 % | 131.822150 | 142.980004 |
RUB Rusia [rublo ruso] | -10.007118 % | 89.911300 | 99.909346 |
RWF Ruanda [franco ruandés] | -11.027266 % | 1226.596682 | 1378.620872 |
MMK Birmania (Myanmar) [kyat birmano] | -11.069275 % | 2014.742105 | 2265.518579 |
HUF Hungría [forint húngaro] | -12.097427 % | 346.460000 | 394.140907 |
BDT Bangladesh [taka] | -12.341447 % | 103.790165 | 118.402781 |
BYN Bielorrusia [rublo bielorruso] | -12.393119 % | 3.092925 | 3.530459 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -12.393119 % | 30929.250000 | 35304.590000 |
BWP Botsuana [pula] | -12.414800 % | 13.014608 | 14.859369 |
AOA Angola [kwanza angoleño] | -12.546589 % | 785.720139 | 898.444242 |
AON Angola (->AOA) [kwanza angoleño] | -12.546589 % | 785.720139 | 898.444242 |
SEK Suecia [corona sueca] | -12.590864 % | 10.095500 | 11.549708 |
ETB Etiopía [birr etiope] | -13.099689 % | 53.331105 | 61.370442 |
NOK Noruega [corona noruega] | -13.563083 % | 10.111300 | 11.697895 |
XPT Platino gramo [Platino gramo] | -14.016422 % | 0.031673 | 0.036836 |
GMD Gambia [dalasi gambiano] | -14.538926 % | 62.637659 | 73.293789 |
CLP Chile [peso chileno] | -16.913499 % | 879.466500 | 1058.495055 |
SZL Swazilandia [lilangeni suazi] | -17.259932 % | 16.865066 | 20.383191 |
LSL Lesotho [loti lesotense] | -17.390846 % | 16.833825 | 20.377675 |
NAD Namibia [dólar namibio] | -17.587664 % | 16.843605 | 20.438208 |
ZAR África del Sur [rand sudafricano] | -17.651132 % | 16.828500 | 20.435618 |
JPY Japón [yen japonés] | -17.934191 % | 134.050000 | 163.344517 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -19.874681 % | 2425.158825 | 3026.707240 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -20.552891 % | 51341.386500 | 64623.354198 |
SDG Sudán [dinar sudanés] | -20.552891 % | 513.413865 | 646.233542 |
SDP Sudán (libra->SDG) [libra sudanés] | -20.552891 % | 513413.865000 | 646233.541981 |
UAH Ucrania [grivna ucrainiana] | -20.657743 % | 33.584541 | 42.328694 |
BIF Burundi [franco burundés] | -21.722893 % | 2419.897036 | 3091.449254 |
HTG Haití [gourde haitiano] | -23.410013 % | 109.546422 | 143.029691 |
CLF Chile [Unidad de fomento] | -23.516071 % | 0.029340 | 0.038361 |
LKR Sri Lanka [rupia] | -25.438177 % | 241.742585 | 324.217644 |
PKR Pakistán [rupia pakistaní] | -37.130265 % | 188.558400 | 299.919190 |
SLE Sierra Leona [nueva leona] | -48.521607 % | 12.544594 | 24.368660 |
SLL Sierra Leona [Vieja Leona] | -48.521607 % | 12544.594317 | 24368.659616 |
MWK Malawi [kwacha malauí] | -48.733602 % | 963.647850 | 1879.687067 |
LAK Laos [kip lao] | -49.155887 % | 11555.978948 | 22728.253831 |
GHS Ghana [cedi ghanés] | -50.559289 % | 7.040377 | 14.240041 |
GHC Ghana (->GHS) [cedi ghanés] | -50.559289 % | 70403.775000 | 142400.410000 |
SRG Surinam (->SRD) [florín surinamés] | -54.913599 % | 17127.225000 | 37987.563000 |
SRD Surinam [dólar surinamés] | -54.913599 % | 17.127225 | 37.987563 |
XPD Paladio gramo [Paladio gramo] | -59.475841 % | 0.013353 | 0.032951 |
EGP Egipto [libra egipcia] | -62.433748 % | 19.196655 | 51.100799 |
NGN Nigeria [naira nigeriana] | -66.747486 % | 500.002500 | 1503.653220 |
TRL Turquía (->TRY) [lira turca] | -70.188837 % | 10416200.000000 | 34940603.000000 |
TRY Turquía [nueva lira] | -70.188837 % | 10.416200 | 34.940603 |
SSP Sudán del Sur [South Sudanese Pound] | -87.284958 % | 217.664887 | 1711.869248 |
ARS Argentina [peso argentino] | -87.470421 % | 115.947383 | 925.389297 |
LBP Líbano [libra libanesa] | -88.613837 % | 1842.918750 | 16185.600000 |
SYP Siria [libra siria] | -89.029855 % | 1539.050733 | 14029.447130 |
VEB Venezuela (->VES) [bolívar venezolano] | -90.274239 % | 379950188250000.000000 | 3906637168141593.000000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -90.274239 % | 379950188250.000000 | 3906637168141.592773 |
VES Venezuela [bolívar soberano] | -90.483917 % | 3.717588 | 39.066372 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -90.483917 % | 3717588.235294 | 39066371.681416 |
VED Venezuela [Bolívar Soberano (digital)] | -90.483917 % | 3.717588 | 39.066372 |
ZWL Zimbabue [dólar zimbabuense] | -98.339128 % | 103.472400 | 6230.004743 |