Divisa | Variation | 24 de junio de 2021 | 19 de abril de 2024 00:34 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 110.537005 % | 0.000035 | 0.000017 |
XAU Oro gramo [Oro gramo] | 50.022865 % | 0.020839 | 0.013891 |
AMD Armenia [dram armenio] | 44.723298 % | 606.991890 | 419.415462 |
CRC Costa Rica [colón costarricense] | 38.863994 % | 740.450460 | 533.219909 |
GEL Georgia [lari georgiano] | 32.881717 % | 3.770570 | 2.837539 |
MXN México [peso mexicano] | 31.911639 % | 23.967800 | 18.169587 |
MXP México (->MXN) [peso mexicano antiguo] | 31.911639 % | 23967.800000 | 18169.587000 |
GNF Guinea [franco guineano] | 29.617980 % | 11741.928964 | 9058.873629 |
UYP Uruguay (->UYU) [peso uruguayo] | 26.433185 % | 52.101113 | 41.208416 |
UYU Uruguay [peso uruguayo] | 26.433185 % | 52.101113 | 41.208416 |
IQD Irak [dinar iraquí] | 25.334424 % | 1746.649218 | 1393.590972 |
AFA Afganistán (->AFN) [afgani afgano] | 22.116511 % | 93578.240000 | 76630.293000 |
AFN Afganistán [afgani afgano] | 22.116511 % | 93.578240 | 76.630293 |
XAG Plata gramo [Plata gramo] | 21.506973 % | 1.425450 | 1.173143 |
SCR Seychelles [rupia] | 21.231987 % | 18.299667 | 15.094751 |
ALL Albania [lek albanés] | 21.164772 % | 122.557915 | 101.149792 |
PEN Perú [nuevo sol peruano] | 19.213404 % | 4.752918 | 3.986899 |
TJS Tayikistán [somoni tayik] | 17.078320 % | 13.628798 | 11.640753 |
CUP Cuba [peso cubano] | 16.819832 % | 29.840000 | 25.543608 |
XCP Cobre gramo [Cobre gramo] | 15.813240 % | 8.654748 | 7.473021 |
SOS Somalia [chelín somalí] | 13.101774 % | 683.932800 | 604.705632 |
MDL Moldavia [leu moldavo] | 13.000850 % | 21.526636 | 19.049977 |
MVR Maldivas [rufiyaa maldiva] | 12.948967 % | 18.584352 | 16.453760 |
CHF Suiza [franco suizo] | 12.915996 % | 1.096700 | 0.971253 |
KHR Camboya [riel camboyano] | 12.784765 % | 4855.564800 | 4305.160194 |
TTD Trinidad y Tobago [dólar] | 12.530068 % | 8.128318 | 7.223241 |
YER Yemen [rial yemeni] | 12.292226 % | 298.836237 | 266.123709 |
SVC Salvador (->USD) [colón] | 12.281532 % | 10.456525 | 9.312774 |
KPW Corea del Norte [won norcoreano] | 12.256466 % | 1075.596926 | 958.160332 |
GYD Guayana [dólar guyanés] | 12.158653 % | 249.876053 | 222.788030 |
PAB Panamá [balboa panameña] | 12.147039 % | 1.193600 | 1.064317 |
QAR Qatar [rial qatarí] | 12.147039 % | 4.344704 | 3.874114 |
BHD Bahrein [dinar bahreini] | 12.147039 % | 0.448794 | 0.400183 |
KYD Islas Caimán [dólar caimano] | 12.147039 % | 0.994667 | 0.886931 |
USD Estados Unidos [dólar estadounidense] | 12.147039 % | 1.193600 | 1.064317 |
AWF Aruba (->AWG) [florín arubeño] | 12.147039 % | 2.136544 | 1.905127 |
AWG Aruba [florín arubeño] | 12.147039 % | 2.136544 | 1.905127 |
CUC Cuba [peso cubano convertible (->CUP)] | 12.147039 % | 1.193600 | 1.064317 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 12.147039 % | 29840.000000 | 26607.925000 |
SPL Principado de Seborga (->EUR) [luigino] | 12.147039 % | 0.198933 | 0.177386 |
XCD Caribe Oriental [dólar] | 12.147039 % | 3.222720 | 2.873656 |
BMD Bermuda [dólar] | 12.147039 % | 1.193600 | 1.064317 |
BZD Belice [dólar] | 12.147039 % | 2.387200 | 2.128634 |
ERN Eritrea [nafka eritreo] | 12.147039 % | 17.904000 | 15.964755 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 12.147039 % | 2.136544 | 1.905127 |
BBD Barbados [dólar] | 12.147039 % | 2.387200 | 2.128634 |
PSL Principado de Seborga (->EUR) [luigino] | 12.147039 % | 0.198933 | 0.177386 |
DJF Yibuti [franco yibutiano] | 12.147039 % | 212.127786 | 189.151482 |
SAR Arabia Saudí [riyal saudí] | 12.147039 % | 4.476000 | 3.991189 |
OMR Omán [rial omaní] | 12.147039 % | 0.458936 | 0.409227 |
JOD Jordania [dinar jordano] | 12.147039 % | 0.846262 | 0.754601 |
BSD Bahamas [dólar bahameño] | 12.147039 % | 1.193600 | 1.064317 |
AED Emiratos Arabes Unidos [dirham] | 12.147039 % | 4.383496 | 3.908704 |
IRR Irán [rial iraní] | 12.114848 % | 50131.200000 | 44714.148834 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 11.958753 % | 10152.750000 | 9068.295000 |
AZN Azerbaiyán [manat azerbaiyano] | 11.958753 % | 2.030550 | 1.813659 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 11.866288 % | 75596.499000 | 67577.552000 |
MZN Mozambique [metical mozambiqueño] | 11.866288 % | 75.596499 | 67.577552 |
DZD Argelia [dinar algerino] | 11.830227 % | 160.054751 | 143.122978 |
GTQ Guatemala [quetzal guatemalteco] | 11.823880 % | 9.255128 | 8.276522 |
BOB Bolivia [boliviano] | 11.633692 % | 8.239397 | 7.380744 |
HKD Hong-Kong [dólar] | 11.181613 % | 9.267500 | 8.335461 |
MOP Macao [pataca] | 11.181613 % | 9.545525 | 8.585525 |
BND Brunéi [dólar] | 10.726958 % | 1.602766 | 1.447494 |
SGD Singapur [dólar] | 10.652941 % | 1.603900 | 1.449487 |
KWD Kuwait [dinar kuwaití] | 9.634281 % | 0.359823 | 0.328203 |
HNL Honduras [lempira hondureño] | 8.393338 % | 28.506749 | 26.299355 |
JMD Jamaica [dólar jamaicano] | 8.289098 % | 179.013978 | 165.311173 |
NIO Nicaragua [córdoba nicaragüense] | 7.737730 % | 42.008080 | 38.991057 |
COP Colombia [peso colombiano] | 7.698715 % | 4502.948927 | 4181.060968 |
TMM Turkmenistán (->TMT) [manat turcomano] | 7.661201 % | 20052.480000 | 18625.540000 |
TMT Turkmenistán [manat turcomano] | 7.661201 % | 4.010496 | 3.725108 |
KZT Kazajstán [tenge kazajo] | 7.432385 % | 511.271273 | 475.900513 |
DOP República Dominicana [peso dominicano] | 7.325270 % | 67.880032 | 63.247017 |
KGS Kirguistán [som kirguís] | 6.642210 % | 101.023320 | 94.731083 |
SBD Islas Salomón [dólar] | 6.352288 % | 9.580311 | 9.008091 |
BRL Brasil [real brasileño] | 5.804963 % | 5.904100 | 5.580173 |
PGK Papuasia-Nueva-Guinea [kina] | 4.959928 % | 4.185120 | 3.987350 |
UGX Uganda [chelín ugandés] | 4.795381 % | 4247.925196 | 4053.542385 |
PLN Polonia [złoty polaco] | 4.279841 % | 4.524500 | 4.338806 |
XDR FMI [Derechos de Giro Especiales] | 3.454724 % | 0.836448 | 0.808516 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 3.360493 % | 0.844345 | 0.816893 |
TOP Tonga [pa'anga tongano] | 3.357958 % | 2.629023 | 2.543610 |
LYD Libia [dinar libio] | 3.171741 % | 5.336158 | 5.172112 |
PYG Paraguay [guaraní] | 2.932568 % | 8103.739413 | 7872.862379 |
FJD Fiji [dólar fijiano] | 2.053889 % | 2.472083 | 2.422331 |
WST Samoa Occidentales [tala samoana] | 1.954642 % | 3.014028 | 2.956244 |
VND Vietnam [dong vietnamito] | 1.668875 % | 27490.207430 | 27038.960870 |
MRO Mauritania (->MRU) [ouguiya mauritana] | 1.354384 % | 426.653076 | 420.951773 |
MRU Mauritania [ouguiya mauritana] | 1.354384 % | 42.665308 | 42.095177 |
VUV Vanuatu [vatu vanuatense] | 1.232238 % | 129.598389 | 128.020867 |
TZS Tanzania [chelín tanzano] | 0.801204 % | 2771.156142 | 2749.129998 |
CZK República Checa [Koruna checa] | 0.582312 % | 25.423000 | 25.275816 |
RSD Serbia [dinar] | 0.443662 % | 117.635912 | 117.116312 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
JEP Jersey [libra] | 0.355814 % | 0.858830 | 0.855785 |
FKP Falkland [libra malvinense] | 0.355814 % | 0.858830 | 0.855785 |
GBP Gran Bretaña [libra esterlina] | 0.355814 % | 0.858830 | 0.855785 |
IMP Isla de Man [libra] | 0.355814 % | 0.858830 | 0.855785 |
GGP Guernsey [libra] | 0.355814 % | 0.858830 | 0.855785 |
SHP Santa Elena [libra] | 0.355814 % | 0.858830 | 0.855785 |
GIP Gibraltar [libra] | 0.355814 % | 0.858830 | 0.855785 |
CNY China [RMB yuan renminbi chino] | 0.204555 % | 7.719300 | 7.703542 |
CAD Canadá [dólar canadiense] | 0.163504 % | 1.467800 | 1.465404 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
IDR Indonesia [rupiah indonesia] | -0.020652 % | 17249.380000 | 17252.943095 |
DKK Dinamarca [corona danesa] | -0.325742 % | 7.436200 | 7.460502 |
NPR Nepal [rupia nepalesa] | -0.335897 % | 141.737157 | 142.214852 |
BTN Bhoutan [ngultrum] | -0.355111 % | 88.583303 | 88.898993 |
INR India [rupia india] | -0.466481 % | 88.502000 | 88.916780 |
HRK Croacia (->EUR) [kuna croata] | -0.467184 % | 7.499300 | 7.534500 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -0.843449 % | 26988.668000 | 27218.240000 |
ZMW Zambia [kwacha zambiano] | -0.843449 % | 26.988668 | 27.218240 |
LRD Liberia [dólar liberiano] | -0.980995 % | 203.508800 | 205.524990 |
MUR Isla Mauricio [rupia mauricia] | -1.019837 % | 48.999624 | 49.504489 |
ROL Rumania (->RON) [leu rumano] | -1.024426 % | 49245.000000 | 49754.700000 |
RON Rumania [leu rumano] | -1.024426 % | 4.924500 | 4.975470 |
TND Túnez [dinar tunecino] | -1.227186 % | 3.305675 | 3.346746 |
MAD Marruecos [dirham marroquí] | -1.583094 % | 10.612417 | 10.783124 |
MYR Malasia [ringgit malayo] | -2.501379 % | 4.965400 | 5.092790 |
XPT Platino gramo [Platino gramo] | -2.550739 % | 0.034134 | 0.035028 |
ISK Islandia [Króna islandesa] | -2.729835 % | 146.200000 | 150.303024 |
THB Tailandia [baht tailandés] | -2.938200 % | 38.016000 | 39.166799 |
TWD Taiwán [nuevo dólar taiwanés] | -3.267375 % | 33.441253 | 34.570811 |
NTD Taiwán (->TWD) [dólar taiwanés] | -3.267375 % | 33.441253 | 34.570811 |
ILP Israel (->ILS) [Lira israelí] | -3.924243 % | 38.791000 | 40.375430 |
ILS Israel [nuevo shékel israeli] | -3.924243 % | 3.879100 | 4.037543 |
MGA Madagascar [ariary malgache] | -3.953659 % | 4464.064000 | 4647.823060 |
MGF Madagascar (->MGA) [franco malgache] | -3.953659 % | 22320.320000 | 23239.115299 |
PHP Filipinas [peso filipino] | -4.776587 % | 58.051000 | 60.962948 |
AUD Australia [dólar australiano] | -4.944388 % | 1.575600 | 1.657556 |
KID Kiribati (->AUD) [dólar de Kiribati] | -4.944388 % | 1.575600 | 1.657556 |
TVD Tuvalu (->AUD) [dólar] | -4.944388 % | 1.575600 | 1.657556 |
MNT Mongolia [tughrik mongol] | -5.381684 % | 3401.273117 | 3594.730118 |
NZD Nueva Zelanda [dólar neozelandés] | -6.244869 % | 1.690300 | 1.802888 |
UZS Uzbekistán [som uzbeko] | -6.557079 % | 12645.429299 | 13532.784657 |
KRW Corea del Sur [won surcoreano] | -7.921285 % | 1351.070000 | 1467.298937 |
KES Kenia [chelín keniata] | -9.069710 % | 128.715421 | 141.553954 |
HUF Hungría [forint húngaro] | -11.092310 % | 350.520000 | 394.251611 |
BWP Botsuana [pula] | -11.623250 % | 12.988913 | 14.697206 |
MMK Birmania (Myanmar) [kyat birmano] | -11.973654 % | 1966.932511 | 2234.481601 |
AOA Angola [kwanza angoleño] | -13.104953 % | 774.524883 | 891.333750 |
AON Angola (->AOA) [kwanza angoleño] | -13.104953 % | 774.524883 | 891.333750 |
BDT Bangladesh [taka] | -13.247952 % | 101.328106 | 116.801975 |
BYN Bielorrusia [rublo bielorruso] | -13.279703 % | 3.019808 | 3.482239 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -13.279703 % | 30198.080000 | 34822.390000 |
SEK Suecia [corona sueca] | -13.410695 % | 10.113300 | 11.679618 |
NOK Noruega [corona noruega] | -13.488995 % | 10.174000 | 11.760353 |
RWF Ruanda [franco ruandés] | -13.694064 % | 1177.180623 | 1363.962525 |
RUB Rusia [rublo ruso] | -13.708640 % | 86.263800 | 99.968061 |
ETB Etiopía [birr etiope] | -14.649275 % | 51.867492 | 60.769832 |
CLP Chile [peso chileno] | -15.443112 % | 869.525664 | 1028.332151 |
GMD Gambia [dalasi gambiano] | -15.492133 % | 61.093864 | 72.293700 |
SZL Swazilandia [lilangeni suazi] | -16.620694 % | 16.994532 | 20.382194 |
ZAR África del Sur [rand sudafricano] | -16.733620 % | 17.002800 | 20.419766 |
NAD Namibia [dólar namibio] | -16.859969 % | 16.939571 | 20.374747 |
LSL Lesotho [loti lesotense] | -16.995204 % | 16.913312 | 20.376307 |
SDP Sudán (libra->SDG) [libra sudanés] | -17.425108 % | 526455.594000 | 637549.238795 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -17.425108 % | 52645.559400 | 63754.923879 |
SDG Sudán [dinar sudanés] | -17.425108 % | 526.455594 | 637.549239 |
JPY Japón [yen japonés] | -19.661526 % | 132.200000 | 164.553785 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -20.714492 % | 2367.839808 | 2986.472380 |
HTG Haití [gourde haitiano] | -20.754021 % | 111.730421 | 140.991912 |
CLF Chile [Unidad de fomento] | -21.532682 % | 0.029243 | 0.037268 |
UAH Ucrania [grivna ucrainiana] | -22.019771 % | 32.895685 | 42.184648 |
BIF Burundi [franco burundés] | -22.363956 % | 2372.287854 | 3055.652693 |
LKR Sri Lanka [rupia] | -25.735505 % | 238.099255 | 320.609809 |
SRD Surinam [dólar surinamés] | -31.526840 % | 25.196896 | 36.798208 |
SRG Surinam (->SRD) [florín surinamés] | -31.526840 % | 25196.896000 | 36798.208000 |
PKR Pakistán [rupia pakistaní] | -36.537763 % | 188.104556 | 296.403918 |
SLL Sierra Leona [Vieja Leona] | -48.742727 % | 12261.800631 | 23922.069626 |
SLE Sierra Leona [nueva leona] | -48.742727 % | 12.261801 | 23.922070 |
MWK Malawi [kwacha malauí] | -48.860683 % | 947.599040 | 1852.975537 |
LAK Laos [kip lao] | -49.839725 % | 11335.591909 | 22598.743745 |
GHC Ghana (->GHS) [cedi ghanés] | -51.647477 % | 69216.864000 | 143150.470000 |
GHS Ghana [cedi ghanés] | -51.647477 % | 6.921686 | 14.315047 |
XPD Paladio gramo [Paladio gramo] | -56.450073 % | 0.014012 | 0.032174 |
NGN Nigeria [naira nigeriana] | -60.026522 % | 489.376000 | 1224.251739 |
EGP Egipto [libra egipcia] | -63.571078 % | 18.724458 | 51.399979 |
TRL Turquía (->TRY) [lira turca] | -70.055216 % | 10380200.000000 | 34664468.000000 |
TRY Turquía [nueva lira] | -70.055216 % | 10.380200 | 34.664468 |
SSP Sudán del Sur [South Sudanese Pound] | -87.363272 % | 212.078672 | 1678.271976 |
ARS Argentina [peso argentino] | -87.665390 % | 114.197874 | 925.832859 |
SYP Siria [libra siria] | -89.137192 % | 1503.255706 | 13838.555752 |
VED Venezuela [Bolívar Soberano (digital)] | -90.171902 % | 3.791419 | 38.577345 |
VES Venezuela [bolívar soberano] | -90.171902 % | 3.791419 | 38.577345 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -90.171902 % | 3791419.354839 | 38577344.831257 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -90.175006 % | 379022189440.000000 | 3857734483125.731934 |
VEB Venezuela (->VES) [bolívar venezolano] | -90.175006 % | 379022189440000.000000 | 3857734483125732.000000 |
LBP Líbano [libra libanesa] | -98.113150 % | 1799.352000 | 95362.758957 |
ZWL Zimbabue [dólar zimbabuense] | -98.341992 % | 101.897632 | 6145.786931 |