Divisa | Variation | 28 de junio de 2021 | 17 de abril de 2024 22:06 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 103.562522 % | 0.000035 | 0.000017 |
XAU Oro gramo [Oro gramo] | 50.295839 % | 0.020839 | 0.013865 |
AMD Armenia [dram armenio] | 40.546704 % | 592.546853 | 421.601388 |
CRC Costa Rica [colón costarricense] | 38.410383 % | 739.471476 | 534.260120 |
GEL Georgia [lari georgiano] | 31.860029 % | 3.738985 | 2.835571 |
MXP México (->MXN) [peso mexicano antiguo] | 30.567416 % | 23652.700000 | 18115.316000 |
MXN México [peso mexicano] | 30.567416 % | 23.652700 | 18.115316 |
GNF Guinea [franco guineano] | 29.286074 % | 11718.961464 | 9064.364876 |
IQD Irak [dinar iraquí] | 24.957473 % | 1743.066198 | 1394.927536 |
UYP Uruguay (->UYU) [peso uruguayo] | 24.948391 % | 51.829170 | 41.480462 |
UYU Uruguay [peso uruguayo] | 24.948391 % | 51.829170 | 41.480462 |
AFA Afganistán (->AFN) [afgani afgano] | 22.930160 % | 94148.550000 | 76587.023000 |
AFN Afganistán [afgani afgano] | 22.930160 % | 94.148550 | 76.587023 |
ALL Albania [lek albanés] | 21.242480 % | 122.637854 | 101.150895 |
XAG Plata gramo [Plata gramo] | 20.962828 % | 1.420007 | 1.173921 |
PEN Perú [nuevo sol peruano] | 18.304975 % | 4.746172 | 4.011811 |
TJS Tayikistán [somoni tayik] | 16.829550 % | 13.609118 | 11.648695 |
CUP Cuba [peso cubano] | 16.263324 % | 29.775000 | 25.609968 |
CHF Suiza [franco suizo] | 12.922985 % | 1.096900 | 0.971370 |
MDL Moldavia [leu moldavo] | 12.635201 % | 21.460805 | 19.053373 |
MVR Maldivas [rufiyaa maldiva] | 12.479651 % | 18.543870 | 16.486422 |
SOS Somalia [chelín somalí] | 12.353740 % | 680.061000 | 605.285592 |
YER Yemen [rial yemeni] | 12.066765 % | 298.522265 | 266.378943 |
KHR Camboya [riel camboyano] | 12.010588 % | 4830.372405 | 4312.424842 |
XCP Cobre gramo [Cobre gramo] | 11.958740 % | 8.630865 | 7.708970 |
AZN Azerbaiyán [manat azerbaiyano] | 11.950160 % | 2.032894 | 1.815892 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 11.950160 % | 10164.470000 | 9079.460000 |
KPW Corea del Norte [won norcoreano] | 11.918848 % | 1073.390482 | 959.079284 |
TTD Trinidad y Tobago [dólar] | 11.875361 % | 8.099464 | 7.239721 |
SVC Salvador (->USD) [colón] | 11.832841 % | 10.441796 | 9.336968 |
GYD Guayana [dólar guyanés] | 11.803567 % | 249.595611 | 223.244765 |
IRR Irán [rial iraní] | 11.763440 % | 50022.000000 | 44757.033248 |
BOB Bolivia [boliviano] | 11.665128 % | 8.245391 | 7.384034 |
BHD Bahrein [dinar bahreini] | 11.612791 % | 0.447816 | 0.401223 |
USD Estados Unidos [dólar estadounidense] | 11.612791 % | 1.191000 | 1.067082 |
AWF Aruba (->AWG) [florín arubeño] | 11.612791 % | 2.131890 | 1.910077 |
SPL Principado de Seborga (->EUR) [luigino] | 11.612791 % | 0.198500 | 0.177847 |
AWG Aruba [florín arubeño] | 11.612791 % | 2.131890 | 1.910077 |
CUC Cuba [peso cubano convertible (->CUP)] | 11.612791 % | 1.191000 | 1.067082 |
XCD Caribe Oriental [dólar] | 11.612791 % | 3.215700 | 2.881121 |
BMD Bermuda [dólar] | 11.612791 % | 1.191000 | 1.067082 |
BZD Belice [dólar] | 11.612791 % | 2.382000 | 2.134164 |
ERN Eritrea [nafka eritreo] | 11.612791 % | 17.865000 | 16.006230 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 11.612791 % | 2.131890 | 1.910077 |
PSL Principado de Seborga (->EUR) [luigino] | 11.612791 % | 0.198500 | 0.177847 |
SAR Arabia Saudí [riyal saudí] | 11.612791 % | 4.466250 | 4.001558 |
BBD Barbados [dólar] | 11.612791 % | 2.382000 | 2.134164 |
DJF Yibuti [franco yibutiano] | 11.612791 % | 211.665711 | 189.642880 |
OMR Omán [rial omaní] | 11.612791 % | 0.457936 | 0.410290 |
JOD Jordania [dinar jordano] | 11.612791 % | 0.844419 | 0.756561 |
BSD Bahamas [dólar bahameño] | 11.612791 % | 1.191000 | 1.067082 |
PAB Panamá [balboa panameña] | 11.612791 % | 1.191000 | 1.067082 |
QAR Qatar [rial qatarí] | 11.612791 % | 4.335240 | 3.884178 |
KYD Islas Caimán [dólar caimano] | 11.612791 % | 0.992500 | 0.889235 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 11.612791 % | 29775.000000 | 26677.050000 |
AED Emiratos Arabes Unidos [dirham] | 11.612791 % | 4.373947 | 3.918859 |
GTQ Guatemala [quetzal guatemalteco] | 11.513108 % | 9.247791 | 8.293008 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 11.380774 % | 75501.048000 | 67786.428000 |
MZN Mozambique [metical mozambiqueño] | 11.380774 % | 75.501048 | 67.786428 |
DZD Argelia [dinar algerino] | 11.172861 % | 159.875933 | 143.808418 |
SCR Seychelles [rupia] | 10.807528 % | 16.770384 | 15.134697 |
MOP Macao [pataca] | 10.655911 % | 9.523277 | 8.606207 |
HKD Hong-Kong [dólar] | 10.655911 % | 9.245900 | 8.355541 |
SGD Singapur [dólar] | 10.301031 % | 1.601400 | 1.451845 |
BND Brunéi [dólar] | 10.094737 % | 1.599870 | 1.453176 |
KWD Kuwait [dinar kuwaití] | 9.257282 % | 0.359156 | 0.328725 |
JMD Jamaica [dólar jamaicano] | 8.232639 % | 179.430579 | 165.782319 |
HNL Honduras [lempira hondureño] | 7.897330 % | 28.402253 | 26.323407 |
TMT Turkmenistán [manat turcomano] | 6.995412 % | 4.001760 | 3.740123 |
TMM Turkmenistán (->TMT) [manat turcomano] | 6.995412 % | 20008.800000 | 18700.615000 |
COP Colombia [peso colombiano] | 6.826206 % | 4438.861491 | 4155.217765 |
NIO Nicaragua [córdoba nicaragüense] | 6.779101 % | 41.674231 | 39.028453 |
KZT Kazajstán [tenge kazajo] | 6.344903 % | 509.186241 | 478.806436 |
DOP República Dominicana [peso dominicano] | 6.197988 % | 66.934200 | 63.027748 |
KGS Kirguistán [som kirguís] | 6.117483 % | 100.785874 | 94.975749 |
SBD Islas Salomón [dólar] | 5.799364 % | 9.551820 | 9.028240 |
BRL Brasil [real brasileño] | 5.736877 % | 5.915900 | 5.594926 |
UGX Uganda [chelín ugandés] | 4.281823 % | 4242.050358 | 4067.871308 |
TOP Tonga [pa'anga tongano] | 4.230059 % | 2.662600 | 2.554541 |
PLN Polonia [złoty polaco] | 3.899421 % | 4.507000 | 4.337849 |
PGK Papuasia-Nueva-Guinea [kina] | 3.657084 % | 4.201014 | 4.052800 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 3.360493 % | 0.844345 | 0.816893 |
LYD Libia [dinar libio] | 3.246564 % | 5.372278 | 5.203348 |
XDR FMI [Derechos de Giro Especiales] | 3.075030 % | 0.835084 | 0.810171 |
VUV Vanuatu [vatu vanuatense] | 2.808683 % | 129.332535 | 125.799233 |
PYG Paraguay [guaraní] | 2.205408 % | 8065.280577 | 7891.246388 |
MUR Isla Mauricio [rupia mauricia] | 2.037614 % | 50.685500 | 49.673349 |
WST Samoa Occidentales [tala samoana] | 1.985899 % | 3.007845 | 2.949275 |
VND Vietnam [dong vietnamito] | 1.350412 % | 27475.307371 | 27109.221190 |
FJD Fiji [dólar fijiano] | 1.190014 % | 2.454127 | 2.425266 |
MRO Mauritania (->MRU) [ouguiya mauritana] | 0.998468 % | 425.777854 | 421.568627 |
MRU Mauritania [ouguiya mauritana] | 0.998468 % | 42.577785 | 42.156863 |
CZK República Checa [Koruna checa] | 0.938180 % | 25.499000 | 25.261997 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
RSD Serbia [dinar] | 0.361261 % | 117.545434 | 117.122317 |
ZMK Zambia (->ZMW) [kwacha zambiano] | 0.299853 % | 27030.329000 | 26949.520000 |
ZMW Zambia [kwacha zambiano] | 0.299853 % | 27.030329 | 26.949520 |
TZS Tanzania [chelín tanzano] | 0.266868 % | 2765.768412 | 2758.407103 |
JEP Jersey [libra] | 0.017271 % | 0.857100 | 0.856952 |
FKP Falkland [libra malvinense] | 0.017271 % | 0.857100 | 0.856952 |
GBP Gran Bretaña [libra esterlina] | 0.017271 % | 0.857100 | 0.856952 |
IMP Isla de Man [libra] | 0.017271 % | 0.857100 | 0.856952 |
GGP Guernsey [libra] | 0.017271 % | 0.857100 | 0.856952 |
SHP Santa Elena [libra] | 0.017271 % | 0.857100 | 0.856952 |
GIP Gibraltar [libra] | 0.017271 % | 0.857100 | 0.856952 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
CAD Canadá [dólar canadiense] | -0.071169 % | 1.468700 | 1.469746 |
IDR Indonesia [rupiah indonesia] | -0.130778 % | 17274.780000 | 17297.401122 |
DKK Dinamarca [corona danesa] | -0.327796 % | 7.436900 | 7.461358 |
CNY China [RMB yuan renminbi chino] | -0.418137 % | 7.692200 | 7.724499 |
HRK Croacia (->EUR) [kuna croata] | -0.505674 % | 7.496400 | 7.534500 |
NPR Nepal [rupia nepalesa] | -0.751435 % | 141.658403 | 142.730933 |
BTN Bhoutan [ngultrum] | -0.751436 % | 88.536377 | 89.206708 |
INR India [rupia india] | -0.793565 % | 88.494000 | 89.201875 |
ROL Rumania (->RON) [leu rumano] | -0.969999 % | 49268.000000 | 49750.580000 |
RON Rumania [leu rumano] | -0.969999 % | 4.926800 | 4.975058 |
LRD Liberia [dólar liberiano] | -1.555165 % | 203.065500 | 206.273391 |
ISK Islandia [Króna islandesa] | -1.994878 % | 147.300000 | 150.298267 |
MAD Marruecos [dirham marroquí] | -2.089458 % | 10.596565 | 10.822701 |
TND Túnez [dinar tunecino] | -2.660734 % | 3.285374 | 3.375178 |
THB Tailandia [baht tailandés] | -2.866071 % | 38.082000 | 39.205662 |
MGA Madagascar [ariary malgache] | -3.212973 % | 4484.115000 | 4632.971121 |
MGF Madagascar (->MGA) [franco malgache] | -3.212973 % | 22420.575000 | 23164.855605 |
MYR Malasia [ringgit malayo] | -3.423131 % | 4.937900 | 5.112922 |
XPT Platino gramo [Platino gramo] | -3.436164 % | 0.033448 | 0.034638 |
NTD Taiwán (->TWD) [dólar taiwanés] | -3.709651 % | 33.281651 | 34.563849 |
TWD Taiwán [nuevo dólar taiwanés] | -3.709651 % | 33.281651 | 34.563849 |
ILP Israel (->ILS) [Lira israelí] | -3.936610 % | 38.834000 | 40.425390 |
ILS Israel [nuevo shékel israeli] | -3.936610 % | 3.883400 | 4.042539 |
PHP Filipinas [peso filipino] | -4.981940 % | 57.978000 | 61.017874 |
AUD Australia [dólar australiano] | -5.006558 % | 1.575300 | 1.658325 |
KID Kiribati (->AUD) [dólar de Kiribati] | -5.006558 % | 1.575300 | 1.658325 |
TVD Tuvalu (->AUD) [dólar] | -5.006558 % | 1.575300 | 1.658325 |
MNT Mongolia [tughrik mongol] | -5.654242 % | 3394.295855 | 3597.719629 |
NZD Nueva Zelanda [dólar neozelandés] | -6.165908 % | 1.692600 | 1.803822 |
UZS Uzbekistán [som uzbeko] | -6.606146 % | 12619.814961 | 13512.468303 |
KRW Corea del Sur [won surcoreano] | -8.523001 % | 1347.920000 | 1473.507010 |
KES Kenia [chelín keniata] | -9.051576 % | 128.569711 | 141.365518 |
HUF Hungría [forint húngaro] | -10.436690 % | 351.980000 | 392.995749 |
BWP Botsuana [pula] | -11.797934 % | 12.998522 | 14.737208 |
NOK Noruega [corona noruega] | -12.107429 % | 10.176300 | 11.578112 |
MMK Birmania (Myanmar) [kyat birmano] | -12.279939 % | 1964.106565 | 2239.062015 |
AOA Angola [kwanza angoleño] | -13.036182 % | 772.841095 | 888.692696 |
AON Angola (->AOA) [kwanza angoleño] | -13.036182 % | 772.841095 | 888.692696 |
SEK Suecia [corona sueca] | -13.249631 % | 10.126800 | 11.673495 |
RUB Rusia [rublo ruso] | -13.419307 % | 86.059400 | 99.397911 |
BDT Bangladesh [taka] | -13.481769 % | 101.248142 | 117.025211 |
ETB Etiopía [birr etiope] | -13.791446 % | 52.301297 | 60.668338 |
BYN Bielorrusia [rublo bielorruso] | -13.975795 % | 3.001320 | 3.488925 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -13.975795 % | 30013.200000 | 34889.250000 |
RWF Ruanda [franco ruandés] | -13.987995 % | 1172.976809 | 1363.736147 |
NAD Namibia [dólar namibio] | -15.455919 % | 16.963413 | 20.064578 |
GMD Gambia [dalasi gambiano] | -15.865926 % | 61.003970 | 72.508042 |
ZAR África del Sur [rand sudafricano] | -16.222407 % | 16.984600 | 20.273440 |
CLP Chile [peso chileno] | -16.447838 % | 873.729510 | 1045.729390 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -16.647239 % | 53192.456400 | 63816.069906 |
SDG Sudán [dinar sudanés] | -16.647239 % | 531.924564 | 638.160699 |
SDP Sudán (libra->SDG) [libra sudanés] | -16.647239 % | 531924.564000 | 638160.699062 |
SZL Swazilandia [lilangeni suazi] | -16.887223 % | 16.864702 | 20.291347 |
LSL Lesotho [loti lesotense] | -17.419114 % | 16.828830 | 20.378602 |
JPY Japón [yen japonés] | -19.773723 % | 132.130000 | 164.696662 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -20.750941 % | 2359.371000 | 2977.159622 |
HTG Haití [gourde haitiano] | -21.056528 % | 111.569398 | 141.328212 |
BIF Burundi [franco burundés] | -22.469576 % | 2368.614075 | 3055.076897 |
UAH Ucrania [grivna ucrainiana] | -22.649078 % | 32.611574 | 42.160550 |
CLF Chile [Unidad de fomento] | -23.005172 % | 0.029180 | 0.037898 |
LKR Sri Lanka [rupia] | -26.255869 % | 237.458860 | 322.003742 |
SRD Surinam [dólar surinamés] | -33.498680 % | 24.677520 | 37.108316 |
SRG Surinam (->SRD) [florín surinamés] | -33.498680 % | 24677.520000 | 37108.316000 |
PKR Pakistán [rupia pakistaní] | -36.845601 % | 187.451490 | 296.814619 |
MWK Malawi [kwacha malauí] | -48.677562 % | 948.548130 | 1848.213306 |
SLL Sierra Leona [Vieja Leona] | -48.989897 % | 12230.683344 | 23976.982097 |
SLE Sierra Leona [nueva leona] | -48.989897 % | 12.230683 | 23.976982 |
LAK Laos [kip lao] | -50.017875 % | 11306.165445 | 22620.417732 |
GHC Ghana (->GHS) [cedi ghanés] | -51.840589 % | 69066.090000 | 143411.410000 |
GHS Ghana [cedi ghanés] | -51.840589 % | 6.906609 | 14.341141 |
XPD Paladio gramo [Paladio gramo] | -56.233070 % | 0.013864 | 0.031676 |
NGN Nigeria [naira nigeriana] | -60.248400 % | 488.310000 | 1228.403379 |
EGP Egipto [libra egipcia] | -63.021109 % | 18.729824 | 50.650043 |
TRL Turquía (->TRY) [lira turca] | -69.983336 % | 10413000.000000 | 34690731.000000 |
TRY Turquía [nueva lira] | -69.983336 % | 10.413000 | 34.690731 |
SSP Sudán del Sur [South Sudanese Pound] | -87.329755 % | 212.259806 | 1675.262055 |
ARS Argentina [peso argentino] | -87.717322 % | 113.929382 | 927.561405 |
SYP Siria [libra siria] | -89.187109 % | 1500.171976 | 13873.920845 |
VED Venezuela [Bolívar Soberano (digital)] | -89.807130 % | 3.932467 | 38.580563 |
VES Venezuela [bolívar soberano] | -89.807130 % | 3.932467 | 38.580563 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -89.807130 % | 3932466.666667 | 38580562.659847 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -90.155686 % | 379799181000.000000 | 3858056265984.654785 |
VEB Venezuela (->VES) [bolívar venezolano] | -90.155686 % | 379799181000000.000000 | 3858056265984655.000000 |
LBP Líbano [libra libanesa] | -98.119608 % | 1795.432500 | 95481.834194 |
ZWL Zimbabue [dólar zimbabuense] | -98.349921 % | 101.675670 | 6161.868289 |