Divisa | Variation | 29 de junio de 2021 | 25 de abril de 2024 02:33 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 95.169620 % | 0.000033 | 0.000017 |
XAU Oro gramo [Oro gramo] | 46.872558 % | 0.021057 | 0.014337 |
AMD Armenia [dram armenio] | 41.097518 % | 589.049203 | 417.476658 |
CRC Costa Rica [colón costarricense] | 37.237568 % | 736.741375 | 536.836513 |
GEL Georgia [lari georgiano] | 30.852525 % | 3.739724 | 2.857969 |
MXN México [peso mexicano] | 29.178412 % | 23.610800 | 18.277667 |
MXP México (->MXN) [peso mexicano antiguo] | 29.178412 % | 23610.800000 | 18277.667000 |
GNF Guinea [franco guineano] | 28.205706 % | 11683.007352 | 9112.704699 |
UYP Uruguay (->UYU) [peso uruguayo] | 25.979332 % | 51.735102 | 41.066341 |
UYU Uruguay [peso uruguayo] | 25.979332 % | 51.735102 | 41.066341 |
IQD Irak [dinar iraquí] | 24.041669 % | 1737.884454 | 1401.048914 |
AFA Afganistán (->AFN) [afgani afgano] | 23.843734 % | 94093.520000 | 75977.619000 |
AFN Afganistán [afgani afgano] | 23.843734 % | 94.093520 | 75.977619 |
ALL Albania [lek albanés] | 21.278229 % | 122.537352 | 101.038210 |
XAG Plata gramo [Plata gramo] | 17.558282 % | 1.436679 | 1.222099 |
XCP Cobre gramo [Cobre gramo] | 16.609312 % | 8.719549 | 7.477575 |
PEN Perú [nuevo sol peruano] | 16.592421 % | 4.619731 | 3.962291 |
TJS Tayikistán [somoni tayik] | 15.908436 % | 13.565768 | 11.703866 |
CUP Cuba [peso cubano] | 15.720407 % | 29.720000 | 25.682592 |
SCR Seychelles [rupia] | 14.943438 % | 17.369463 | 15.111313 |
MDL Moldavia [leu moldavo] | 12.132746 % | 21.362563 | 19.051137 |
CHF Suiza [franco suizo] | 12.060878 % | 1.096500 | 0.978486 |
SOS Somalia [chelín somalí] | 12.047309 % | 681.182400 | 607.941775 |
MVR Maldivas [rufiyaa maldiva] | 11.955803 % | 18.509616 | 16.532967 |
TTD Trinidad y Tobago [dólar] | 11.287389 % | 8.081649 | 7.261963 |
YER Yemen [rial yemeni] | 11.211908 % | 297.545122 | 267.547897 |
BOB Bolivia [boliviano] | 11.207171 % | 8.225008 | 7.396113 |
KHR Camboya [riel camboyano] | 11.173671 % | 4830.094400 | 4344.638745 |
SVC Salvador (->USD) [colón] | 11.154046 % | 10.407848 | 9.363445 |
KPW Corea del Norte [won norcoreano] | 11.098603 % | 1070.199533 | 963.288023 |
XCD Caribe Oriental [dólar] | 11.091591 % | 3.209760 | 2.889292 |
BZD Belice [dólar] | 11.091591 % | 2.377600 | 2.140216 |
BBD Barbados [dólar] | 11.091591 % | 2.377600 | 2.140216 |
SAR Arabia Saudí [riyal saudí] | 11.091591 % | 4.458000 | 4.012905 |
CUC Cuba [peso cubano convertible (->CUP)] | 11.091591 % | 1.188800 | 1.070108 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 11.091591 % | 29720.000000 | 26752.700000 |
BSD Bahamas [dólar bahameño] | 11.091591 % | 1.188800 | 1.070108 |
PAB Panamá [balboa panameña] | 11.091591 % | 1.188800 | 1.070108 |
JOD Jordania [dinar jordano] | 11.091591 % | 0.842859 | 0.758707 |
ERN Eritrea [nafka eritreo] | 11.091591 % | 17.832000 | 16.051620 |
BHD Bahrein [dinar bahreini] | 11.091591 % | 0.446989 | 0.402361 |
DJF Yibuti [franco yibutiano] | 11.091591 % | 211.274725 | 190.180664 |
KYD Islas Caimán [dólar caimano] | 11.091591 % | 0.990667 | 0.891757 |
USD Estados Unidos [dólar estadounidense] | 11.091591 % | 1.188800 | 1.070108 |
BMD Bermuda [dólar] | 11.091591 % | 1.188800 | 1.070108 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 11.091591 % | 2.127952 | 1.915493 |
PSL Principado de Seborga (->EUR) [luigino] | 11.091591 % | 0.198133 | 0.178351 |
AED Emiratos Arabes Unidos [dirham] | 11.091591 % | 4.365868 | 3.929972 |
OMR Omán [rial omaní] | 11.091591 % | 0.457090 | 0.411453 |
QAR Qatar [rial qatarí] | 11.091591 % | 4.327232 | 3.895193 |
AWF Aruba (->AWG) [florín arubeño] | 11.091591 % | 2.127952 | 1.915493 |
SPL Principado de Seborga (->EUR) [luigino] | 11.091591 % | 0.198133 | 0.178351 |
AWG Aruba [florín arubeño] | 11.091591 % | 2.127952 | 1.915493 |
IRR Irán [rial iraní] | 11.069584 % | 49929.600000 | 44953.441079 |
DZD Argelia [dinar algerino] | 11.025139 % | 159.932223 | 144.050460 |
GYD Guayana [dólar guyanés] | 10.970527 % | 248.625397 | 224.046333 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 10.936188 % | 75377.387000 | 67946.617000 |
MZN Mozambique [metical mozambiqueño] | 10.936188 % | 75.377387 | 67.946617 |
GTQ Guatemala [quetzal guatemalteco] | 10.804775 % | 9.218308 | 8.319414 |
AZN Azerbaiyán [manat azerbaiyano] | 10.206019 % | 2.006845 | 1.820994 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 10.206019 % | 10034.225000 | 9104.970000 |
MOP Macao [pataca] | 10.151711 % | 9.506591 | 8.630452 |
HKD Hong-Kong [dólar] | 10.151711 % | 9.229700 | 8.379080 |
BND Brunéi [dólar] | 9.780659 % | 1.599174 | 1.456699 |
SGD Singapur [dólar] | 9.721376 % | 1.598500 | 1.456872 |
KWD Kuwait [dinar kuwaití] | 8.639537 % | 0.358077 | 0.329601 |
JMD Jamaica [dólar jamaicano] | 7.730127 % | 179.606300 | 166.718730 |
KZT Kazajstán [tenge kazajo] | 7.362266 % | 509.972567 | 475.001678 |
HNL Honduras [lempira hondureño] | 7.271808 % | 28.351810 | 26.429880 |
NIO Nicaragua [córdoba nicaragüense] | 6.898142 % | 41.903774 | 39.199722 |
BRL Brasil [real brasileño] | 6.799776 % | 5.882600 | 5.508064 |
DOP República Dominicana [peso dominicano] | 6.125693 % | 66.810560 | 62.954180 |
TMM Turkmenistán (->TMT) [manat turcomano] | 6.027561 % | 19912.400000 | 18780.400000 |
TMT Turkmenistán [manat turcomano] | 6.027561 % | 3.982480 | 3.756080 |
KGS Kirguistán [som kirguís] | 5.824904 % | 100.618843 | 95.080496 |
COP Colombia [peso colombiano] | 5.540623 % | 4448.984203 | 4215.423469 |
SBD Islas Salomón [dólar] | 4.345433 % | 9.526449 | 9.129723 |
PLN Polonia [złoty polaco] | 4.241270 % | 4.519300 | 4.335423 |
TOP Tonga [pa'anga tongano] | 4.082529 % | 2.661248 | 2.556863 |
UGX Uganda [chelín ugandés] | 3.538220 % | 4224.978911 | 4080.598375 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 3.360493 % | 0.844345 | 0.816893 |
LYD Libia [dinar libio] | 2.794472 % | 5.356916 | 5.211288 |
PGK Papuasia-Nueva-Guinea [kina] | 2.491981 % | 4.168289 | 4.066942 |
XDR FMI [Derechos de Giro Especiales] | 2.256144 % | 0.832591 | 0.814221 |
MUR Isla Mauricio [rupia mauricia] | 1.721491 % | 50.540454 | 49.685129 |
WST Samoa Occidentales [tala samoana] | 1.322678 % | 2.998904 | 2.959756 |
CZK República Checa [Koruna checa] | 0.918894 % | 25.477000 | 25.245025 |
PYG Paraguay [guaraní] | 0.881667 % | 8021.008770 | 7950.908245 |
VND Vietnam [dong vietnamito] | 0.670003 % | 27384.404110 | 27202.148777 |
VUV Vanuatu [vatu vanuatense] | 0.606406 % | 128.948058 | 128.170823 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
CAD Canadá [dólar canadiense] | 0.317474 % | 1.470600 | 1.465946 |
MRU Mauritania [ouguiya mauritana] | 0.308970 % | 42.451211 | 42.320454 |
MRO Mauritania (->MRU) [ouguiya mauritana] | 0.308970 % | 424.512112 | 423.204538 |
RSD Serbia [dinar] | 0.269396 % | 117.490399 | 117.174735 |
JEP Jersey [libra] | 0.093633 % | 0.859480 | 0.858676 |
FKP Falkland [libra malvinense] | 0.093633 % | 0.859480 | 0.858676 |
GBP Gran Bretaña [libra esterlina] | 0.093633 % | 0.859480 | 0.858676 |
SHP Santa Elena [libra] | 0.093633 % | 0.859480 | 0.858676 |
GGP Guernsey [libra] | 0.093633 % | 0.859480 | 0.858676 |
IMP Isla de Man [libra] | 0.093633 % | 0.859480 | 0.858676 |
GIP Gibraltar [libra] | 0.093633 % | 0.859480 | 0.858676 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
IDR Indonesia [rupiah indonesia] | -0.049935 % | 17339.930000 | 17348.593075 |
DKK Dinamarca [corona danesa] | -0.296551 % | 7.436300 | 7.458418 |
FJD Fiji [dólar fijiano] | -0.324779 % | 2.444776 | 2.452742 |
TZS Tanzania [chelín tanzano] | -0.506330 % | 2757.546693 | 2771.580047 |
HRK Croacia (->EUR) [kuna croata] | -0.510983 % | 7.496000 | 7.534500 |
CNY China [RMB yuan renminbi chino] | -0.923974 % | 7.681400 | 7.753036 |
NPR Nepal [rupia nepalesa] | -0.936399 % | 141.339730 | 142.675744 |
BTN Bhoutan [ngultrum] | -0.937098 % | 88.336493 | 89.172123 |
ROL Rumania (->RON) [leu rumano] | -0.964090 % | 49275.000000 | 49754.680000 |
RON Rumania [leu rumano] | -0.964090 % | 4.927500 | 4.975468 |
INR India [rupia india] | -0.976145 % | 88.305000 | 89.175482 |
ISK Islandia [Króna islandesa] | -1.868043 % | 147.300000 | 150.104007 |
LRD Liberia [dólar liberiano] | -1.960021 % | 202.690400 | 206.742599 |
TND Túnez [dinar tunecino] | -2.203272 % | 3.292382 | 3.366556 |
MAD Marruecos [dirham marroquí] | -2.392151 % | 10.591851 | 10.851434 |
MYR Malasia [ringgit malayo] | -3.565835 % | 4.935300 | 5.117792 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -3.638035 % | 26944.118000 | 27961.362000 |
ZMW Zambia [kwacha zambiano] | -3.638035 % | 26.944118 | 27.961362 |
MGA Madagascar [ariary malgache] | -3.843007 % | 4499.608000 | 4679.439152 |
MGF Madagascar (->MGA) [franco malgache] | -3.843007 % | 22498.040000 | 23397.195762 |
THB Tailandia [baht tailandés] | -3.856036 % | 38.166000 | 39.696720 |
KID Kiribati (->AUD) [dólar de Kiribati] | -3.946802 % | 1.581100 | 1.646067 |
TVD Tuvalu (->AUD) [dólar] | -3.946802 % | 1.581100 | 1.646067 |
AUD Australia [dólar australiano] | -3.946802 % | 1.581100 | 1.646067 |
ILS Israel [nuevo shékel israeli] | -4.147405 % | 3.876000 | 4.043709 |
ILP Israel (->ILS) [Lira israelí] | -4.147405 % | 38.760000 | 40.437090 |
NTD Taiwán (->TWD) [dólar taiwanés] | -4.975150 % | 33.207921 | 34.946565 |
TWD Taiwán [nuevo dólar taiwanés] | -4.975150 % | 33.207921 | 34.946565 |
NZD Nueva Zelanda [dólar neozelandés] | -5.638122 % | 1.700000 | 1.801575 |
XPT Platino gramo [Platino gramo] | -5.883950 % | 0.034566 | 0.036727 |
MNT Mongolia [tughrik mongol] | -6.365941 % | 3384.205376 | 3614.288879 |
PHP Filipinas [peso filipino] | -6.745198 % | 57.765000 | 61.943191 |
UZS Uzbekistán [som uzbeko] | -7.434477 % | 12599.811472 | 13611.775873 |
KRW Corea del Sur [won surcoreano] | -8.940270 % | 1341.250000 | 1472.934301 |
HUF Hungría [forint húngaro] | -10.859871 % | 351.110000 | 393.885452 |
KES Kenia [chelín keniata] | -10.898690 % | 128.245397 | 143.932111 |
BWP Botsuana [pula] | -12.428328 % | 12.999520 | 14.844435 |
RUB Rusia [rublo ruso] | -12.530944 % | 86.466200 | 98.853473 |
SEK Suecia [corona sueca] | -12.826516 % | 10.151000 | 11.644596 |
MMK Birmania (Myanmar) [kyat birmano] | -12.895139 % | 1957.850924 | 2247.694225 |
NOK Noruega [corona noruega] | -13.354179 % | 10.189300 | 11.759713 |
BDT Bangladesh [taka] | -14.078478 % | 100.924409 | 117.461151 |
AOA Angola [kwanza angoleño] | -14.130063 % | 769.579829 | 896.215671 |
AON Angola (->AOA) [kwanza angoleño] | -14.130063 % | 769.579829 | 896.215671 |
BYN Bielorrusia [rublo bielorruso] | -14.133130 % | 3.007664 | 3.502706 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -14.133130 % | 30076.640000 | 35027.060000 |
CLP Chile [peso chileno] | -14.661687 % | 869.999504 | 1019.471182 |
RWF Ruanda [franco ruandés] | -14.763569 % | 1169.489812 | 1372.053944 |
ETB Etiopía [birr etiope] | -15.166412 % | 51.881143 | 61.156370 |
GMD Gambia [dalasi gambiano] | -16.383449 % | 60.787408 | 72.697818 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -16.609457 % | 53450.098000 | 64096.114738 |
SDG Sudán [dinar sudanés] | -16.609457 % | 534.500980 | 640.961147 |
SDP Sudán (libra->SDG) [libra sudanés] | -16.609457 % | 534500.980000 | 640961.147383 |
ZAR África del Sur [rand sudafricano] | -17.119141 % | 17.052000 | 20.574111 |
NAD Namibia [dólar namibio] | -17.153115 % | 17.050958 | 20.581291 |
SZL Swazilandia [lilangeni suazi] | -17.905734 % | 16.862017 | 20.539823 |
LSL Lesotho [loti lesotense] | -18.000695 % | 16.845296 | 20.543218 |
JPY Japón [yen japonés] | -20.852661 % | 131.540000 | 166.196364 |
CLF Chile [Unidad de fomento] | -21.169242 % | 0.029126 | 0.036947 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -21.182605 % | 2357.390400 | 2990.951916 |
HTG Haití [gourde haitiano] | -21.627968 % | 111.213586 | 141.904686 |
BIF Burundi [franco burundés] | -23.059627 % | 2360.383607 | 3067.808879 |
UAH Ucrania [grivna ucrainiana] | -23.603109 % | 32.327767 | 42.315553 |
LKR Sri Lanka [rupia] | -25.679261 % | 237.297236 | 319.288047 |
SRG Surinam (->SRD) [florín surinamés] | -33.189164 % | 24608.160000 | 36832.588000 |
SRD Surinam [dólar surinamés] | -33.189164 % | 24.608160 | 36.832588 |
PKR Pakistán [rupia pakistaní] | -36.914748 % | 188.008720 | 298.023254 |
SLE Sierra Leona [nueva leona] | -49.112891 % | 12.200270 | 23.975169 |
SLL Sierra Leona [Vieja Leona] | -49.112891 % | 12200.270177 | 23975.168575 |
MWK Malawi [kwacha malauí] | -49.172425 % | 946.403680 | 1861.988647 |
LAK Laos [kip lao] | -50.508649 % | 11278.709605 | 22789.253987 |
GHC Ghana (->GHS) [cedi ghanés] | -52.185567 % | 69176.272000 | 144676.550000 |
GHS Ghana [cedi ghanés] | -52.185567 % | 6.917627 | 14.467655 |
XPD Paladio gramo [Paladio gramo] | -58.258703 % | 0.013833 | 0.033140 |
EGP Egipto [libra egipcia] | -63.563964 % | 18.660648 | 51.214813 |
NGN Nigeria [naira nigeriana] | -63.679051 % | 487.408000 | 1341.947318 |
TRY Turquía [nueva lira] | -70.252459 % | 10.361000 | 34.829770 |
TRL Turquía (->TRY) [lira turca] | -70.252459 % | 10361000.000000 | 34829770.000000 |
SSP Sudán del Sur [South Sudanese Pound] | -87.440515 % | 211.729905 | 1685.816794 |
ARS Argentina [peso argentino] | -87.821946 % | 113.799971 | 934.467619 |
SYP Siria [libra siria] | -89.246201 % | 1495.712302 | 13908.687964 |
VES Venezuela [bolívar soberano] | -90.223293 % | 3.798161 | 38.849085 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -90.223293 % | 3798161.290323 | 38849084.876378 |
VED Venezuela [Bolívar Soberano (digital)] | -90.223293 % | 3.798161 | 38.849085 |
VEB Venezuela (->VES) [bolívar venezolano] | -90.241788 % | 379097620800000.000000 | 3884908487637803.500000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -90.241788 % | 379097620800.000000 | 3884908487637.803711 |
LBP Líbano [libra libanesa] | -98.131951 % | 1792.116000 | 95935.194175 |
ZWL Zimbabue [dólar zimbabuense] | -98.357624 % | 101.487856 | 6179.329699 |