Divisa | Variation | 14 de julio de 2021 | 28 de marzo de 2024 23:17 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 135.618062 % | 0.000036 | 0.000015 |
AMD Armenia [dram armenio] | 37.863505 % | 585.927853 | 425.005772 |
CRC Costa Rica [colón costarricense] | 35.061215 % | 732.761187 | 542.540051 |
XAU Oro gramo [Oro gramo] | 33.581220 % | 0.020155 | 0.015088 |
MXP México (->MXN) [peso mexicano antiguo] | 31.471940 % | 23573.400000 | 17930.366000 |
MXN México [peso mexicano] | 31.471940 % | 23.573400 | 17.930366 |
UYP Uruguay (->UYU) [peso uruguayo] | 28.254333 % | 51.917690 | 40.480262 |
UYU Uruguay [peso uruguayo] | 28.254333 % | 51.917690 | 40.480262 |
GEL Georgia [lari georgiano] | 27.649330 % | 3.718145 | 2.912781 |
GNF Guinea [franco guineano] | 26.550252 % | 11615.466255 | 9178.540587 |
IQD Irak [dinar iraquí] | 22.198124 % | 1726.655278 | 1412.996546 |
AFN Afganistán [afgani afgano] | 20.807726 % | 94.496000 | 78.220163 |
AFA Afganistán (->AFN) [afgani afgano] | 20.807726 % | 94496.000000 | 78220.163000 |
ALL Albania [lek albanés] | 19.211237 % | 122.775735 | 102.990069 |
PEN Perú [nuevo sol peruano] | 17.129826 % | 4.701747 | 4.014133 |
TJS Tayikistán [somoni tayik] | 14.048655 % | 13.477125 | 11.816996 |
CUP Cuba [peso cubano] | 14.041088 % | 29.530000 | 25.894176 |
BRL Brasil [real brasileño] | 11.965824 % | 6.059100 | 5.411562 |
MDL Moldavia [leu moldavo] | 11.907810 % | 21.287925 | 19.022734 |
CHF Suiza [franco suizo] | 11.448220 % | 1.084000 | 0.972649 |
SOS Somalia [chelín somalí] | 10.389628 % | 676.827600 | 613.126079 |
KHR Camboya [riel camboyano] | 10.020806 % | 4801.578000 | 4364.245443 |
SGD Singapur [dólar] | 9.770840 % | 1.599000 | 1.456671 |
MZN Mozambique [metical mozambiqueño] | 9.708586 % | 75.167159 | 68.515293 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 9.708586 % | 75167.159000 | 68515.293000 |
YER Yemen [rial yemeni] | 9.688581 % | 295.972092 | 269.829447 |
TTD Trinidad y Tobago [dólar] | 9.606072 % | 8.025236 | 7.321890 |
BND Brunéi [dólar] | 9.598299 % | 1.597691 | 1.457770 |
SVC Salvador (->USD) [colón] | 9.523584 % | 10.339667 | 9.440585 |
KPW Corea del Norte [won norcoreano] | 9.522318 % | 1064.012161 | 971.502591 |
AWF Aruba (->AWG) [florín arubeño] | 9.479444 % | 2.114348 | 1.931274 |
AWG Aruba [florín arubeño] | 9.479444 % | 2.114348 | 1.931274 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 9.479444 % | 2.114348 | 1.931274 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 9.479444 % | 29530.000000 | 26973.100000 |
XCD Caribe Oriental [dólar] | 9.479444 % | 3.189240 | 2.913095 |
AED Emiratos Arabes Unidos [dirham] | 9.479444 % | 4.337957 | 3.962348 |
BHD Bahrein [dinar bahreini] | 9.479444 % | 0.444131 | 0.405675 |
KYD Islas Caimán [dólar caimano] | 9.479444 % | 0.984333 | 0.899103 |
DJF Yibuti [franco yibutiano] | 9.479444 % | 209.924045 | 191.747452 |
SAR Arabia Saudí [riyal saudí] | 9.479444 % | 4.429500 | 4.045965 |
BMD Bermuda [dólar] | 9.479444 % | 1.181200 | 1.078924 |
PSL Principado de Seborga (->EUR) [luigino] | 9.479444 % | 0.196867 | 0.179821 |
OMR Omán [rial omaní] | 9.479444 % | 0.454168 | 0.414843 |
BZD Belice [dólar] | 9.479444 % | 2.362400 | 2.157848 |
PAB Panamá [balboa panameña] | 9.479444 % | 1.181200 | 1.078924 |
QAR Qatar [rial qatarí] | 9.479444 % | 4.299568 | 3.927283 |
USD Estados Unidos [dólar estadounidense] | 9.479444 % | 1.181200 | 1.078924 |
BBD Barbados [dólar] | 9.479444 % | 2.362400 | 2.157848 |
CUC Cuba [peso cubano convertible (->CUP)] | 9.479444 % | 1.181200 | 1.078924 |
SPL Principado de Seborga (->EUR) [luigino] | 9.479444 % | 0.196867 | 0.179821 |
BSD Bahamas [dólar bahameño] | 9.479444 % | 1.181200 | 1.078924 |
JOD Jordania [dinar jordano] | 9.479444 % | 0.837471 | 0.764957 |
ERN Eritrea [nafka eritreo] | 9.479444 % | 17.718000 | 16.183860 |
BOB Bolivia [boliviano] | 9.467557 % | 8.159553 | 7.453855 |
GYD Guayana [dólar guyanés] | 9.457949 % | 247.228524 | 225.866212 |
IRR Irán [rial iraní] | 9.426368 % | 49610.400000 | 45336.787565 |
DZD Argelia [dinar algerino] | 9.391587 % | 158.964548 | 145.316977 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 9.335271 % | 10011.295000 | 9156.510000 |
AZN Azerbaiyán [manat azerbaiyano] | 9.335271 % | 2.002259 | 1.831302 |
JMD Jamaica [dólar jamaicano] | 9.276135 % | 181.412431 | 166.012855 |
GTQ Guatemala [quetzal guatemalteco] | 8.844036 % | 9.155058 | 8.411171 |
MOP Macao [pataca] | 8.652128 % | 9.449426 | 8.696954 |
HKD Hong-Kong [dólar] | 8.652128 % | 9.174200 | 8.443645 |
SCR Seychelles [rupia] | 8.618885 % | 16.525688 | 15.214378 |
MVR Maldivas [rufiyaa maldiva] | 8.347774 % | 18.072360 | 16.679955 |
COP Colombia [peso colombiano] | 7.886568 % | 4491.928286 | 4163.565838 |
KWD Kuwait [dinar kuwaití] | 7.093363 % | 0.355475 | 0.331930 |
PLN Polonia [złoty polaco] | 6.192512 % | 4.573600 | 4.306895 |
NIO Nicaragua [córdoba nicaragüense] | 5.292126 % | 41.626192 | 39.534003 |
TMM Turkmenistán (->TMT) [manat turcomano] | 5.100322 % | 19844.160000 | 18881.160000 |
TMT Turkmenistán [manat turcomano] | 5.100322 % | 3.968832 | 3.776232 |
HNL Honduras [lempira hondureño] | 4.919204 % | 28.050901 | 26.735717 |
KZT Kazajstán [tenge kazajo] | 4.301817 % | 504.479327 | 483.672614 |
WST Samoa Occidentales [tala samoana] | 4.254006 % | 3.016659 | 2.893566 |
XAG Plata gramo [Plata gramo] | 4.098019 % | 1.399231 | 1.344147 |
TOP Tonga [pa'anga tongano] | 3.971068 % | 2.667622 | 2.565735 |
DOP República Dominicana [peso dominicano] | 3.843878 % | 66.383440 | 63.926195 |
KGS Kirguistán [som kirguís] | 3.636728 % | 100.043033 | 96.532412 |
SBD Islas Salomón [dólar] | 3.402119 % | 9.488461 | 9.176274 |
XCP Cobre gramo [Cobre gramo] | 2.681608 % | 8.593886 | 8.369450 |
LYD Libia [dinar libio] | 2.535334 % | 5.337809 | 5.205824 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 2.239459 % | 0.833132 | 0.814883 |
XDR FMI [Derechos de Giro Especiales] | 1.760133 % | 0.829340 | 0.814995 |
MUR Isla Mauricio [rupia mauricia] | 1.708544 % | 50.895518 | 50.040553 |
VND Vietnam [dong vietnamito] | 1.651946 % | 27193.835589 | 26751.908510 |
PYG Paraguay [guaraní] | 1.537223 % | 8097.653157 | 7975.058681 |
VUV Vanuatu [vatu vanuatense] | 1.518984 % | 130.186262 | 128.238342 |
CZK República Checa [Koruna checa] | 1.414075 % | 25.646000 | 25.288403 |
CAD Canadá [dólar canadiense] | 0.851819 % | 1.473200 | 1.460757 |
FJD Fiji [dólar fijiano] | 0.622745 % | 2.450189 | 2.435025 |
RSD Serbia [dinar] | 0.560556 % | 117.720259 | 117.064050 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
PGK Papuasia-Nueva-Guinea [kina] | 0.174233 % | 4.141642 | 4.134438 |
ZMK Zambia (->ZMW) [kwacha zambiano] | 0.150009 % | 26791.788000 | 26751.658000 |
ZMW Zambia [kwacha zambiano] | 0.150009 % | 26.791788 | 26.751658 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
UGX Uganda [chelín ugandés] | -0.045826 % | 4183.143092 | 4185.060937 |
IDR Indonesia [rupiah indonesia] | -0.217341 % | 17107.910000 | 17145.173549 |
DKK Dinamarca [corona danesa] | -0.277236 % | 7.437600 | 7.458277 |
GIP Gibraltar [libra] | -0.361543 % | 0.851580 | 0.854670 |
SHP Santa Elena [libra] | -0.361543 % | 0.851580 | 0.854670 |
JEP Jersey [libra] | -0.361543 % | 0.851580 | 0.854670 |
FKP Falkland [libra malvinense] | -0.361543 % | 0.851580 | 0.854670 |
GBP Gran Bretaña [libra esterlina] | -0.361543 % | 0.851580 | 0.854670 |
IMP Isla de Man [libra] | -0.361543 % | 0.851580 | 0.854670 |
GGP Guernsey [libra] | -0.361543 % | 0.851580 | 0.854670 |
HRK Croacia (->EUR) [kuna croata] | -0.553454 % | 7.492800 | 7.534500 |
ROL Rumania (->RON) [leu rumano] | -0.838707 % | 49287.000000 | 49703.870000 |
RON Rumania [leu rumano] | -0.838707 % | 4.928700 | 4.970387 |
MRU Mauritania [ouguiya mauritana] | -1.313860 % | 42.205795 | 42.767703 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -1.313860 % | 422.057951 | 427.677029 |
TZS Tanzania [chelín tanzano] | -1.769443 % | 2734.368216 | 2783.622841 |
THB Tailandia [baht tailandés] | -1.930644 % | 38.525000 | 39.283423 |
NPR Nepal [rupia nepalesa] | -2.078271 % | 140.917346 | 143.908148 |
BTN Bhoutan [ngultrum] | -2.079486 % | 88.072470 | 89.942818 |
PHP Filipinas [peso filipino] | -2.079643 % | 59.365000 | 60.625800 |
TND Túnez [dinar tunecino] | -2.139709 % | 3.297910 | 3.370019 |
ILS Israel [nuevo shékel israeli] | -2.167113 % | 3.867200 | 3.952863 |
ILP Israel (->ILS) [Lira israelí] | -2.167113 % | 38.672000 | 39.528630 |
CNY China [RMB yuan renminbi chino] | -2.194431 % | 7.626800 | 7.797920 |
INR India [rupia india] | -2.230747 % | 87.988500 | 89.996085 |
ISK Islandia [Króna islandesa] | -2.687265 % | 146.300000 | 150.340035 |
MYR Malasia [ringgit malayo] | -2.838797 % | 4.961600 | 5.106565 |
LRD Liberia [dólar liberiano] | -3.085957 % | 201.512720 | 207.929330 |
MAD Marruecos [dirham marroquí] | -3.361386 % | 10.574102 | 10.941902 |
TWD Taiwán [nuevo dólar taiwanés] | -4.048347 % | 33.093156 | 34.489407 |
NTD Taiwán (->TWD) [dólar taiwanés] | -4.048347 % | 33.093156 | 34.489407 |
TVD Tuvalu (->AUD) [dólar] | -4.464562 % | 1.581700 | 1.655616 |
KID Kiribati (->AUD) [dólar de Kiribati] | -4.464562 % | 1.581700 | 1.655616 |
AUD Australia [dólar australiano] | -4.464562 % | 1.581700 | 1.655616 |
MGA Madagascar [ariary malgache] | -6.242671 % | 4405.876000 | 4699.233700 |
MGF Madagascar (->MGA) [franco malgache] | -6.242671 % | 22029.380000 | 23496.168502 |
NZD Nueva Zelanda [dólar neozelandés] | -6.826449 % | 1.681900 | 1.805126 |
KRW Corea del Sur [won surcoreano] | -6.845324 % | 1355.240000 | 1454.827674 |
MNT Mongolia [tughrik mongol] | -7.601954 % | 3367.142795 | 3644.170984 |
UZS Uzbekistán [som uzbeko] | -7.652814 % | 12578.987973 | 13621.409019 |
HUF Hungría [forint húngaro] | -9.151137 % | 358.080000 | 394.149126 |
KES Kenia [chelín keniata] | -10.724169 % | 127.622619 | 142.953157 |
SEK Suecia [corona sueca] | -11.615752 % | 10.205000 | 11.546175 |
XPT Platino gramo [Platino gramo] | -11.644162 % | 0.032547 | 0.036836 |
NOK Noruega [corona noruega] | -11.703061 % | 10.332000 | 11.701425 |
BWP Botsuana [pula] | -11.825795 % | 13.100718 | 14.857767 |
RUB Rusia [rublo ruso] | -12.447667 % | 87.478900 | 99.916127 |
RWF Ruanda [franco ruandés] | -14.049212 % | 1185.191315 | 1378.918502 |
MMK Birmania (Myanmar) [kyat birmano] | -14.135349 % | 1945.069843 | 2265.274260 |
BYN Bielorrusia [rublo bielorruso] | -14.339821 % | 3.023872 | 3.530079 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -14.339821 % | 30238.720000 | 35300.790000 |
SZL Swazilandia [lilangeni suazi] | -14.614316 % | 17.402148 | 20.380639 |
LSL Lesotho [loti lesotense] | -14.723612 % | 17.375452 | 20.375455 |
ETB Etiopía [birr etiope] | -15.258448 % | 52.000602 | 61.363759 |
ZAR África del Sur [rand sudafricano] | -15.276063 % | 17.297500 | 20.416308 |
NAD Namibia [dólar namibio] | -15.340798 % | 17.301036 | 20.436097 |
BDT Bangladesh [taka] | -15.353004 % | 100.213589 | 118.390013 |
AOA Angola [kwanza angoleño] | -15.380424 % | 760.177657 | 898.347281 |
AON Angola (->AOA) [kwanza angoleño] | -15.380424 % | 760.177657 | 898.347281 |
CLP Chile [peso chileno] | -16.844656 % | 880.100308 | 1058.380936 |
GMD Gambia [dalasi gambiano] | -17.485192 % | 60.471715 | 73.285894 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -18.242400 % | 52845.909600 | 64637.305699 |
SDG Sudán [dinar sudanés] | -18.242400 % | 528.459096 | 646.373057 |
SDP Sudán (libra->SDG) [libra sudanés] | -18.242400 % | 528459.096000 | 646373.056995 |
JPY Japón [yen japonés] | -20.227059 % | 130.300000 | 163.338593 |
HTG Haití [gourde haitiano] | -21.916914 % | 111.669953 | 143.014267 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -22.700841 % | 2339.366600 | 3026.380420 |
CLF Chile [Unidad de fomento] | -23.628647 % | 0.029294 | 0.038357 |
UAH Ucrania [grivna ucrainiana] | -23.801267 % | 32.250450 | 42.324129 |
BIF Burundi [franco burundés] | -24.081205 % | 2346.737916 | 3091.115865 |
LKR Sri Lanka [rupia] | -27.461499 % | 235.157255 | 324.182680 |
SRG Surinam (->SRD) [florín surinamés] | -34.694872 % | 24805.200000 | 37983.541000 |
SRD Surinam [dólar surinamés] | -34.694872 % | 24.805200 | 37.983541 |
PKR Pakistán [rupia pakistaní] | -37.345217 % | 187.893484 | 299.886895 |
MWK Malawi [kwacha malauí] | -49.621823 % | 946.849920 | 1879.484276 |
SLE Sierra Leona [nueva leona] | -50.259020 % | 12.123827 | 24.373921 |
SLL Sierra Leona [Vieja Leona] | -50.259020 % | 12123.827046 | 24373.920553 |
LAK Laos [kip lao] | -50.569342 % | 11237.150786 | 22733.160622 |
GHC Ghana (->GHS) [cedi ghanés] | -51.168087 % | 69566.774000 | 142461.700000 |
GHS Ghana [cedi ghanés] | -51.168087 % | 6.956677 | 14.246170 |
XPD Paladio gramo [Paladio gramo] | -60.651417 % | 0.012966 | 0.032951 |
EGP Egipto [libra egipcia] | -63.728807 % | 18.538871 | 51.111831 |
NGN Nigeria [naira nigeriana] | -67.710266 % | 485.473200 | 1503.490845 |
TRL Turquía (->TRY) [lira turca] | -70.954112 % | 10148500.000000 | 34939541.000000 |
TRY Turquía [nueva lira] | -70.954112 % | 10.148500 | 34.939541 |
ARS Argentina [peso argentino] | -87.714048 % | 113.677992 | 925.268082 |
SSP Sudán del Sur [South Sudanese Pound] | -87.715557 % | 210.293604 | 1711.869248 |
LBP Líbano [libra libanesa] | -88.997316 % | 1780.659000 | 16183.860000 |
SYP Siria [libra siria] | -89.403267 % | 1486.502703 | 14027.934162 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -89.735074 % | 4011000.000000 | 39074805.699482 |
VED Venezuela [Bolívar Soberano (digital)] | -89.735074 % | 4.011000 | 39.074806 |
VES Venezuela [bolívar soberano] | -89.735074 % | 4.011000 | 39.074806 |
VEB Venezuela (->VES) [bolívar venezolano] | -89.984000 % | 391373256360000.000000 | 3907480569948186.500000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -89.984000 % | 391373256360.000000 | 3907480569948.186523 |
ZWL Zimbabue [dólar zimbabuense] | -98.380449 % | 100.898104 | 6230.004743 |