Divisa | Variation | 21 de julio de 2021 | 25 de abril de 2024 06:18 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 123.796026 % | 0.000037 | 0.000017 |
XAU Oro gramo [Oro gramo] | 40.933643 % | 0.020310 | 0.014411 |
AMD Armenia [dram armenio] | 37.809450 % | 574.716794 | 417.037288 |
CRC Costa Rica [colón costarricense] | 36.247116 % | 730.661323 | 536.276541 |
MXP México (->MXN) [peso mexicano antiguo] | 30.001730 % | 23774.000000 | 18287.449000 |
MXN México [peso mexicano] | 30.001730 % | 23.774000 | 18.287449 |
GNF Guinea [franco guineano] | 26.619981 % | 11544.683192 | 9117.584065 |
GEL Georgia [lari georgiano] | 26.454980 % | 3.630604 | 2.871064 |
UYP Uruguay (->UYU) [peso uruguayo] | 26.424476 % | 51.863267 | 41.023122 |
UYU Uruguay [peso uruguayo] | 26.424476 % | 51.863267 | 41.023122 |
IQD Irak [dinar iraquí] | 22.665768 % | 1719.527627 | 1401.799100 |
AFA Afganistán (->AFN) [afgani afgano] | 21.355018 % | 93703.911000 | 77214.698000 |
AFN Afganistán [afgani afgano] | 21.355018 % | 93.703911 | 77.214698 |
ALL Albania [lek albanés] | 21.287846 % | 122.599557 | 101.081486 |
XAG Plata gramo [Plata gramo] | 18.194241 % | 1.452759 | 1.229128 |
PEN Perú [nuevo sol peruano] | 17.354207 % | 4.654979 | 3.966606 |
TJS Tayikistán [somoni tayik] | 14.971022 % | 13.441768 | 11.691440 |
XCP Cobre gramo [Cobre gramo] | 14.944131 % | 8.592925 | 7.475740 |
CUP Cuba [peso cubano] | 14.528735 % | 29.430000 | 25.696608 |
SOS Somalia [chelín somalí] | 13.377064 % | 689.561754 | 608.202163 |
BRL Brasil [real brasileño] | 12.014586 % | 6.173200 | 5.511068 |
MDL Moldavia [leu moldavo] | 11.888913 % | 21.293776 | 19.031176 |
BND Brunéi [dólar] | 10.787368 % | 1.612139 | 1.455165 |
CHF Suiza [franco suizo] | 10.784087 % | 1.084800 | 0.979202 |
KHR Camboya [riel camboyano] | 10.516882 % | 4799.072892 | 4342.388951 |
SGD Singapur [dólar] | 10.504137 % | 1.610400 | 1.457321 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 10.469486 % | 10063.135000 | 9109.425000 |
AZN Azerbaiyán [manat azerbaiyano] | 10.469486 % | 2.012627 | 1.821885 |
IRR Irán [rial iraní] | 10.345723 % | 49630.759826 | 44977.511244 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 10.285934 % | 74991.150000 | 67997.021000 |
MZN Mozambique [metical mozambiqueño] | 10.285934 % | 74.991150 | 67.997021 |
TTD Trinidad y Tobago [dólar] | 10.211268 % | 7.995153 | 7.254388 |
YER Yemen [rial yemeni] | 10.205719 % | 294.979371 | 267.662491 |
GYD Guayana [dólar guyanés] | 10.167881 % | 246.570788 | 223.813679 |
DZD Argelia [dinar algerino] | 10.120412 % | 158.717383 | 144.130756 |
SVC Salvador (->USD) [colón] | 10.087212 % | 10.313581 | 9.368555 |
SCR Seychelles [rupia] | 10.084026 % | 16.642267 | 15.117786 |
KPW Corea del Norte [won norcoreano] | 10.082336 % | 1060.864140 | 963.700610 |
BOB Bolivia [boliviano] | 9.985623 % | 8.126213 | 7.388432 |
PAB Panamá [balboa panameña] | 9.947585 % | 1.177200 | 1.070692 |
KYD Islas Caimán [dólar caimano] | 9.947585 % | 0.981000 | 0.892243 |
AWF Aruba (->AWG) [florín arubeño] | 9.947585 % | 2.107188 | 1.916539 |
AWG Aruba [florín arubeño] | 9.947585 % | 2.107188 | 1.916539 |
SPL Principado de Seborga (->EUR) [luigino] | 9.947585 % | 0.196200 | 0.178449 |
CUC Cuba [peso cubano convertible (->CUP)] | 9.947585 % | 1.177200 | 1.070692 |
USD Estados Unidos [dólar estadounidense] | 9.947585 % | 1.177200 | 1.070692 |
BMD Bermuda [dólar] | 9.947585 % | 1.177200 | 1.070692 |
XCD Caribe Oriental [dólar] | 9.947585 % | 3.178440 | 2.890868 |
BZD Belice [dólar] | 9.947585 % | 2.354400 | 2.141384 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 9.947585 % | 2.107188 | 1.916539 |
ERN Eritrea [nafka eritreo] | 9.947585 % | 17.658000 | 16.060380 |
BBD Barbados [dólar] | 9.947585 % | 2.354400 | 2.141384 |
PSL Principado de Seborga (->EUR) [luigino] | 9.947585 % | 0.196200 | 0.178449 |
SAR Arabia Saudí [riyal saudí] | 9.947585 % | 4.414500 | 4.015095 |
DJF Yibuti [franco yibutiano] | 9.947585 % | 209.213161 | 190.284453 |
JOD Jordania [dinar jordano] | 9.947585 % | 0.834635 | 0.759121 |
OMR Omán [rial omaní] | 9.947585 % | 0.452630 | 0.411678 |
BSD Bahamas [dólar bahameño] | 9.947585 % | 1.177200 | 1.070692 |
QAR Qatar [rial qatarí] | 9.947585 % | 4.285008 | 3.897319 |
BHD Bahrein [dinar bahreini] | 9.947585 % | 0.442627 | 0.402580 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 9.947585 % | 29430.000000 | 26767.300000 |
AED Emiratos Arabes Unidos [dirham] | 9.947585 % | 4.323267 | 3.932116 |
GTQ Guatemala [quetzal guatemalteco] | 9.872459 % | 9.131210 | 8.310736 |
MVR Maldivas [rufiyaa maldiva] | 9.698241 % | 18.146272 | 16.541990 |
JMD Jamaica [dólar jamaicano] | 9.644812 % | 182.607761 | 166.544826 |
MOP Macao [pataca] | 9.182963 % | 9.426354 | 8.633539 |
HKD Hong-Kong [dólar] | 9.182963 % | 9.151800 | 8.382077 |
KWD Kuwait [dinar kuwaití] | 7.455307 % | 0.354451 | 0.329859 |
COP Colombia [peso colombiano] | 7.452117 % | 4532.035150 | 4217.725314 |
DOP República Dominicana [peso dominicano] | 6.911986 % | 67.227005 | 62.880700 |
TMM Turkmenistán (->TMT) [manat turcomano] | 6.797847 % | 20068.015000 | 18790.655000 |
TMT Turkmenistán [manat turcomano] | 6.797847 % | 4.013603 | 3.758131 |
KZT Kazajstán [tenge kazajo] | 6.194841 % | 503.901114 | 474.506207 |
HNL Honduras [lempira hondureño] | 6.117262 % | 28.007998 | 26.393442 |
PLN Polonia [złoty polaco] | 6.084269 % | 4.598700 | 4.334950 |
NIO Nicaragua [córdoba nicaragüense] | 4.958882 % | 41.161212 | 39.216511 |
KGS Kirguistán [som kirguís] | 4.945401 % | 99.837100 | 95.132420 |
TOP Tonga [pa'anga tongano] | 4.446891 % | 2.672022 | 2.558259 |
SBD Islas Salomón [dólar] | 3.617168 % | 9.464012 | 9.133633 |
UGX Uganda [chelín ugandés] | 2.783603 % | 4189.811090 | 4076.341926 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 1.987853 % | 0.833132 | 0.816893 |
XDR FMI [Derechos de Giro Especiales] | 1.972189 % | 0.829401 | 0.813360 |
PYG Paraguay [guaraní] | 1.962075 % | 8098.379095 | 7942.540491 |
LYD Libia [dinar libio] | 1.893548 % | 5.317487 | 5.218669 |
CAD Canadá [dólar canadiense] | 1.844829 % | 1.493200 | 1.466152 |
PGK Papuasia-Nueva-Guinea [kina] | 1.815688 % | 4.138095 | 4.064300 |
CZK República Checa [Koruna checa] | 1.767636 % | 25.695000 | 25.248695 |
WST Samoa Occidentales [tala samoana] | 1.577506 % | 3.007734 | 2.961024 |
VUV Vanuatu [vatu vanuatense] | 1.228590 % | 129.801089 | 128.225720 |
MUR Isla Mauricio [rupia mauricia] | 0.936051 % | 50.090893 | 49.626365 |
FKP Falkland [libra malvinense] | 0.531977 % | 0.863630 | 0.859060 |
JEP Jersey [libra] | 0.531977 % | 0.863630 | 0.859060 |
GBP Gran Bretaña [libra esterlina] | 0.531977 % | 0.863630 | 0.859060 |
GGP Guernsey [libra] | 0.531977 % | 0.863630 | 0.859060 |
IMP Isla de Man [libra] | 0.531977 % | 0.863630 | 0.859060 |
GIP Gibraltar [libra] | 0.531977 % | 0.863630 | 0.859060 |
SHP Santa Elena [libra] | 0.531977 % | 0.863630 | 0.859060 |
RSD Serbia [dinar] | 0.456192 % | 117.703585 | 117.169069 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
FJD Fiji [dólar fijiano] | 0.381528 % | 2.463444 | 2.454081 |
VND Vietnam [dong vietnamito] | 0.029172 % | 27139.261992 | 27131.347199 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
HRK Croacia (->EUR) [kuna croata] | -0.091579 % | 7.527600 | 7.534500 |
DKK Dinamarca [corona danesa] | -0.274488 % | 7.438500 | 7.458974 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -0.608562 % | 420.809237 | 423.385801 |
MRU Mauritania [ouguiya mauritana] | -0.608562 % | 42.080924 | 42.338580 |
ROL Rumania (->RON) [leu rumano] | -1.020043 % | 49255.000000 | 49762.600000 |
RON Rumania [leu rumano] | -1.020043 % | 4.925500 | 4.976260 |
NPR Nepal [rupia nepalesa] | -1.325678 % | 140.636157 | 142.525588 |
BTN Bhoutan [ngultrum] | -1.327885 % | 87.896651 | 89.079525 |
IDR Indonesia [rupiah indonesia] | -1.374176 % | 17119.800000 | 17358.334003 |
ISK Islandia [Króna islandesa] | -1.395998 % | 148.000000 | 150.095328 |
TZS Tanzania [chelín tanzano] | -1.441590 % | 2733.117211 | 2773.093856 |
INR India [rupia india] | -1.678148 % | 87.789500 | 89.287883 |
CNY China [RMB yuan renminbi chino] | -1.791344 % | 7.620100 | 7.759092 |
LRD Liberia [dólar liberiano] | -2.217105 % | 202.270863 | 206.857103 |
AUD Australia [dólar australiano] | -2.275975 % | 1.608900 | 1.646371 |
KID Kiribati (->AUD) [dólar de Kiribati] | -2.275975 % | 1.608900 | 1.646371 |
TVD Tuvalu (->AUD) [dólar] | -2.275975 % | 1.608900 | 1.646371 |
TND Túnez [dinar tunecino] | -2.455006 % | 3.285729 | 3.368424 |
MAD Marruecos [dirham marroquí] | -2.622052 % | 10.565188 | 10.849672 |
MYR Malasia [ringgit malayo] | -2.717031 % | 4.982500 | 5.121657 |
THB Tailandia [baht tailandés] | -2.718159 % | 38.695000 | 39.776180 |
MGA Madagascar [ariary malgache] | -2.823356 % | 4549.269588 | 4681.443409 |
MGF Madagascar (->MGA) [franco malgache] | -2.823356 % | 22746.347940 | 23407.217047 |
PHP Filipinas [peso filipino] | -4.169441 % | 59.396000 | 61.980229 |
ILP Israel (->ILS) [Lira israelí] | -4.212074 % | 38.755000 | 40.459170 |
ILS Israel [nuevo shékel israeli] | -4.212074 % | 3.875500 | 4.045917 |
NTD Taiwán (->TWD) [dólar taiwanés] | -5.340030 % | 33.033538 | 34.897051 |
TWD Taiwán [nuevo dólar taiwanés] | -5.340030 % | 33.033538 | 34.897051 |
NZD Nueva Zelanda [dólar neozelandés] | -5.675292 % | 1.700400 | 1.802709 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -5.801378 % | 26311.497000 | 27931.934000 |
ZMW Zambia [kwacha zambiano] | -5.801378 % | 26.311497 | 27.931934 |
XPT Platino gramo [Platino gramo] | -7.019615 % | 0.034149 | 0.036727 |
MNT Mongolia [tughrik mongol] | -7.153427 % | 3357.180658 | 3615.836920 |
KRW Corea del Sur [won surcoreano] | -7.787390 % | 1359.560000 | 1474.375367 |
UZS Uzbekistán [som uzbeko] | -8.055480 % | 12491.227868 | 13585.614340 |
HUF Hungría [forint húngaro] | -8.542232 % | 360.200000 | 393.842981 |
NOK Noruega [corona noruega] | -10.003742 % | 10.580800 | 11.756933 |
KES Kenia [chelín keniata] | -11.450043 % | 127.515686 | 144.004233 |
RUB Rusia [rublo ruso] | -11.466352 % | 87.520900 | 98.856087 |
BWP Botsuana [pula] | -11.884527 % | 13.066417 | 14.828743 |
SEK Suecia [corona sueca] | -12.013897 % | 10.244800 | 11.643657 |
CLF Chile [Unidad de fomento] | -12.275814 % | 0.032429 | 0.036967 |
CLP Chile [peso chileno] | -12.276572 % | 894.803227 | 1020.027661 |
RWF Ruanda [franco ruandés] | -13.547892 % | 1186.677611 | 1372.641610 |
MMK Birmania (Myanmar) [kyat birmano] | -13.601880 % | 1939.930822 | 2245.339162 |
ETB Etiopía [birr etiope] | -14.514289 % | 51.969196 | 60.792845 |
BYN Bielorrusia [rublo bielorruso] | -14.761151 % | 2.982538 | 3.499036 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -14.761151 % | 29825.380000 | 34990.360000 |
BDT Bangladesh [taka] | -14.832041 % | 99.934914 | 117.338628 |
SZL Swazilandia [lilangeni suazi] | -15.596874 % | 17.297201 | 20.493555 |
AOA Angola [kwanza angoleño] | -15.814567 % | 754.880300 | 896.687558 |
AON Angola (->AOA) [kwanza angoleño] | -15.814567 % | 754.880300 | 896.687558 |
LSL Lesotho [loti lesotense] | -15.964721 % | 17.279845 | 20.562608 |
NAD Namibia [dólar namibio] | -16.014282 % | 17.280338 | 20.575329 |
ZAR África del Sur [rand sudafricano] | -16.043176 % | 17.281100 | 20.583318 |
GMD Gambia [dalasi gambiano] | -17.166405 % | 60.251053 | 72.737460 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -17.925238 % | 52629.266000 | 64123.567834 |
SDG Sudán [dinar sudanés] | -17.925238 % | 526.292660 | 641.235678 |
SDP Sudán (libra->SDG) [libra sudanés] | -17.925238 % | 526292.660000 | 641235.678338 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -21.183396 % | 2358.654623 | 2992.585943 |
HTG Haití [gourde haitiano] | -21.429292 % | 111.378176 | 141.755342 |
JPY Japón [yen japonés] | -22.126447 % | 129.630000 | 166.462162 |
BIF Burundi [franco burundés] | -23.800701 % | 2335.188663 | 3064.580233 |
UAH Ucrania [grivna ucrainiana] | -24.054794 % | 32.102662 | 42.270821 |
LKR Sri Lanka [rupia] | -26.282885 % | 235.122228 | 318.952020 |
SRD Surinam [dólar surinamés] | -31.849363 % | 25.115347 | 36.852696 |
SRG Surinam (->SRD) [florín surinamés] | -31.849363 % | 25115.347000 | 36852.696000 |
PKR Pakistán [rupia pakistaní] | -36.313403 % | 189.571047 | 297.662390 |
MWK Malawi [kwacha malauí] | -48.519096 % | 954.091883 | 1853.292792 |
SLL Sierra Leona [Vieja Leona] | -49.627502 % | 12082.064055 | 23985.437413 |
SLE Sierra Leona [nueva leona] | -49.627502 % | 12.082064 | 23.985437 |
LAK Laos [kip lao] | -50.687132 % | 11247.072432 | 22807.581111 |
GHC Ghana (->GHS) [cedi ghanés] | -51.375346 % | 70183.620000 | 144337.520000 |
GHS Ghana [cedi ghanés] | -51.375346 % | 7.018362 | 14.433752 |
XPD Paladio gramo [Paladio gramo] | -58.534144 % | 0.013742 | 0.033140 |
NGN Nigeria [naira nigeriana] | -63.879704 % | 484.980247 | 1342.680721 |
EGP Egipto [libra egipcia] | -63.956165 % | 18.469667 | 51.242236 |
TRL Turquía (->TRY) [lira turca] | -71.030831 % | 10106300.000000 | 34886399.000000 |
TRY Turquía [nueva lira] | -71.030831 % | 10.106300 | 34.886399 |
SSP Sudán del Sur [South Sudanese Pound] | -87.554279 % | 209.812056 | 1685.816794 |
ARS Argentina [peso argentino] | -87.851266 % | 113.592738 | 935.017089 |
VED Venezuela [Bolívar Soberano (digital)] | -88.613268 % | 4.425536 | 38.865724 |
VES Venezuela [bolívar soberano] | -88.613268 % | 4.425536 | 38.865724 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -88.613268 % | 4425535.714286 | 38865724.381625 |
VEB Venezuela (->VES) [bolívar venezolano] | -88.981465 % | 428243346360000.062500 | 3886572438162545.000000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -88.981465 % | 428243346360.000061 | 3886572438162.544922 |
SYP Siria [libra siria] | -89.352208 % | 1482.104688 | 13919.361340 |
LBP Líbano [libra libanesa] | -98.146514 % | 1774.629000 | 95745.472146 |
ZWL Zimbabue [dólar zimbabuense] | -98.347214 % | 102.169188 | 6181.633635 |