Divisa | Variation | 28 de julio de 2021 | 19 de abril de 2024 04:07 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 76.372936 % | 0.000030 | 0.000017 |
XAU Oro gramo [Oro gramo] | 46.833145 % | 0.020404 | 0.013896 |
CRC Costa Rica [colón costarricense] | 36.865887 % | 730.515776 | 533.745691 |
AMD Armenia [dram armenio] | 34.940011 % | 568.481941 | 421.284936 |
MXN México [peso mexicano] | 28.977216 % | 23.582300 | 18.284082 |
MXP México (->MXN) [peso mexicano antiguo] | 28.977216 % | 23582.300000 | 18284.082000 |
XAG Plata gramo [Plata gramo] | 28.947653 % | 1.483302 | 1.150313 |
GEL Georgia [lari georgiano] | 28.455818 % | 3.636080 | 2.830607 |
GNF Guinea [franco guineano] | 27.884215 % | 11556.571683 | 9036.745964 |
UYP Uruguay (->UYU) [peso uruguayo] | 25.165738 % | 51.631369 | 41.250401 |
UYU Uruguay [peso uruguayo] | 25.165738 % | 51.631369 | 41.250401 |
IQD Irak [dinar iraquí] | 23.783023 % | 1720.815384 | 1390.186916 |
AFA Afganistán (->AFN) [afgani afgano] | 23.174571 % | 94467.674000 | 76694.137000 |
AFN Afganistán [afgani afgano] | 23.174571 % | 94.467674 | 76.694137 |
ALL Albania [lek albanés] | 20.371831 % | 121.458450 | 100.902719 |
PEN Perú [nuevo sol peruano] | 15.877041 % | 4.627348 | 3.993326 |
CUP Cuba [peso cubano] | 15.858057 % | 29.517500 | 25.477296 |
TJS Tayikistán [somoni tayik] | 15.347939 % | 13.442748 | 11.654086 |
SOS Somalia [chelín somalí] | 14.302443 % | 689.504969 | 603.228547 |
CHF Suiza [franco suizo] | 12.189524 % | 1.080200 | 0.962835 |
KHR Camboya [riel camboyano] | 11.387556 % | 4797.067325 | 4306.645630 |
DZD Argelia [dinar algerino] | 11.317697 % | 159.355300 | 143.153608 |
IRR Irán [rial iraní] | 11.258257 % | 49626.665391 | 44604.927782 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 11.254350 % | 74996.893000 | 67410.302000 |
MZN Mozambique [metical mozambiqueño] | 11.254350 % | 74.996893 | 67.410302 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 11.223734 % | 29517.500000 | 26538.850000 |
BHD Bahrein [dinar bahreini] | 11.223734 % | 0.443943 | 0.399144 |
KYD Islas Caimán [dólar caimano] | 11.223734 % | 0.983917 | 0.884628 |
USD Estados Unidos [dólar estadounidense] | 11.223734 % | 1.180700 | 1.061554 |
AWF Aruba (->AWG) [florín arubeño] | 11.223734 % | 2.113453 | 1.900182 |
SPL Principado de Seborga (->EUR) [luigino] | 11.223734 % | 0.196783 | 0.176926 |
AWG Aruba [florín arubeño] | 11.223734 % | 2.113453 | 1.900182 |
CUC Cuba [peso cubano convertible (->CUP)] | 11.223734 % | 1.180700 | 1.061554 |
XCD Caribe Oriental [dólar] | 11.223734 % | 3.187890 | 2.866196 |
BMD Bermuda [dólar] | 11.223734 % | 1.180700 | 1.061554 |
BZD Belice [dólar] | 11.223734 % | 2.361400 | 2.123108 |
ERN Eritrea [nafka eritreo] | 11.223734 % | 17.710500 | 15.923310 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 11.223734 % | 2.113453 | 1.900182 |
PSL Principado de Seborga (->EUR) [luigino] | 11.223734 % | 0.196783 | 0.176926 |
SAR Arabia Saudí [riyal saudí] | 11.223734 % | 4.427625 | 3.980828 |
BBD Barbados [dólar] | 11.223734 % | 2.361400 | 2.123108 |
DJF Yibuti [franco yibutiano] | 11.223734 % | 209.835185 | 188.660438 |
OMR Omán [rial omaní] | 11.223734 % | 0.453976 | 0.408164 |
JOD Jordania [dinar jordano] | 11.223734 % | 0.837116 | 0.752642 |
BSD Bahamas [dólar bahameño] | 11.223734 % | 1.180700 | 1.061554 |
AED Emiratos Arabes Unidos [dirham] | 11.223734 % | 4.336121 | 3.898557 |
PAB Panamá [balboa panameña] | 11.223734 % | 1.180700 | 1.061554 |
QAR Qatar [rial qatarí] | 11.223734 % | 4.297748 | 3.864057 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 11.133250 % | 9986.545000 | 8986.100000 |
AZN Azerbaiyán [manat azerbaiyano] | 11.133250 % | 1.997309 | 1.797220 |
SVC Salvador (->USD) [colón] | 11.036063 % | 10.313693 | 9.288598 |
TMM Turkmenistán (->TMT) [manat turcomano] | 11.029703 % | 20626.210000 | 18577.200000 |
TMT Turkmenistán [manat turcomano] | 11.029703 % | 4.125242 | 3.715440 |
YER Yemen [rial yemeni] | 11.016520 % | 294.719622 | 265.473662 |
KPW Corea del Norte [won norcoreano] | 10.980807 % | 1060.776614 | 955.819881 |
MVR Maldivas [rufiyaa maldiva] | 10.958577 % | 18.210282 | 16.411784 |
COP Colombia [peso colombiano] | 10.866075 % | 4623.347693 | 4170.209604 |
XCP Cobre gramo [Cobre gramo] | 10.852431 % | 8.188942 | 7.387247 |
SGD Singapur [dólar] | 10.820014 % | 1.605700 | 1.448926 |
MDL Moldavia [leu moldavo] | 10.735354 % | 21.115860 | 19.068761 |
JMD Jamaica [dólar jamaicano] | 10.672417 % | 183.165148 | 165.502076 |
TTD Trinidad y Tobago [dólar] | 10.651446 % | 8.000426 | 7.230295 |
BND Brunéi [dólar] | 10.596095 % | 1.602721 | 1.449166 |
GYD Guayana [dólar guyanés] | 10.576449 % | 246.594008 | 223.007711 |
MOP Macao [pataca] | 10.526467 % | 9.463640 | 8.562329 |
HKD Hong-Kong [dólar] | 10.526467 % | 9.188000 | 8.312941 |
SCR Seychelles [rupia] | 10.522064 % | 16.642280 | 15.057880 |
GTQ Guatemala [quetzal guatemalteco] | 10.243058 % | 9.134742 | 8.286002 |
BOB Bolivia [boliviano] | 10.161028 % | 8.138721 | 7.388022 |
BRL Brasil [real brasileño] | 9.471117 % | 6.093100 | 5.565943 |
KWD Kuwait [dinar kuwaití] | 8.250166 % | 0.354358 | 0.327351 |
HNL Honduras [lempira hondureño] | 7.647520 % | 28.311429 | 26.300122 |
DOP República Dominicana [peso dominicano] | 6.997648 % | 67.359141 | 62.953852 |
NIO Nicaragua [córdoba nicaragüense] | 6.964087 % | 41.604554 | 38.895816 |
SBD Islas Salomón [dólar] | 5.735238 % | 9.501461 | 8.986088 |
PLN Polonia [złoty polaco] | 5.716074 % | 4.596500 | 4.347967 |
KGS Kirguistán [som kirguís] | 5.614603 % | 99.790197 | 94.485227 |
KZT Kazajstán [tenge kazajo] | 5.371866 % | 501.955004 | 476.365297 |
TOP Tonga [pa'anga tongano] | 5.099517 % | 2.666380 | 2.537005 |
PYG Paraguay [guaraní] | 3.564227 % | 8162.884731 | 7881.954031 |
UGX Uganda [chelín ugandés] | 3.106440 % | 4184.289721 | 4058.223452 |
PGK Papuasia-Nueva-Guinea [kina] | 2.921093 % | 4.166498 | 4.048245 |
LYD Libia [dinar libio] | 2.756012 % | 5.327630 | 5.184738 |
XDR FMI [Derechos de Giro Especiales] | 2.473287 % | 0.829469 | 0.809449 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 1.987853 % | 0.833132 | 0.816893 |
WST Samoa Occidentales [tala samoana] | 1.982455 % | 3.007486 | 2.949023 |
VUV Vanuatu [vatu vanuatense] | 1.630455 % | 129.790380 | 127.708156 |
CZK República Checa [Koruna checa] | 1.422821 % | 25.625000 | 25.265517 |
MUR Isla Mauricio [rupia mauricia] | 1.357732 % | 50.387485 | 49.712522 |
CAD Canadá [dólar canadiense] | 1.306264 % | 1.484000 | 1.464865 |
FJD Fiji [dólar fijiano] | 0.536903 % | 2.457512 | 2.444388 |
RSD Serbia [dinar] | 0.434891 % | 117.400755 | 116.892401 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
VND Vietnam [dong vietnamito] | 0.301655 % | 27109.763969 | 27028.232035 |
MRO Mauritania (->MRU) [ouguiya mauritana] | 0.202652 % | 420.774518 | 419.923534 |
MRU Mauritania [ouguiya mauritana] | 0.202652 % | 42.077452 | 41.992353 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
CNY China [RMB yuan renminbi chino] | -0.202491 % | 7.672200 | 7.687767 |
TZS Tanzania [chelín tanzano] | -0.315874 % | 2733.333766 | 2741.995021 |
DKK Dinamarca [corona danesa] | -0.316636 % | 7.437300 | 7.460924 |
HRK Croacia (->EUR) [kuna croata] | -0.370297 % | 7.506600 | 7.534500 |
JEP Jersey [libra] | -0.612710 % | 0.850950 | 0.856196 |
FKP Falkland [libra malvinense] | -0.612710 % | 0.850950 | 0.856196 |
GBP Gran Bretaña [libra esterlina] | -0.612710 % | 0.850950 | 0.856196 |
IMP Isla de Man [libra] | -0.612710 % | 0.850950 | 0.856196 |
GGP Guernsey [libra] | -0.612710 % | 0.850950 | 0.856196 |
SHP Santa Elena [libra] | -0.612710 % | 0.850950 | 0.856196 |
GIP Gibraltar [libra] | -0.612710 % | 0.850950 | 0.856196 |
XPT Platino gramo [Platino gramo] | -0.750733 % | 0.035001 | 0.035266 |
THB Tailandia [baht tailandés] | -0.860710 % | 38.780000 | 39.116681 |
IDR Indonesia [rupiah indonesia] | -0.901782 % | 17117.840000 | 17273.610293 |
RON Rumania [leu rumano] | -1.088642 % | 4.921300 | 4.975465 |
ROL Rumania (->RON) [leu rumano] | -1.088642 % | 49213.000000 | 49754.650000 |
INR India [rupia india] | -1.091232 % | 87.833000 | 88.802036 |
ISK Islandia [Króna islandesa] | -1.260818 % | 148.400000 | 150.294946 |
LRD Liberia [dólar liberiano] | -1.278905 % | 202.360642 | 204.982170 |
TND Túnez [dinar tunecino] | -1.469865 % | 3.288996 | 3.338061 |
BTN Bhoutan [ngultrum] | -1.533910 % | 87.620854 | 88.985816 |
NPR Nepal [rupia nepalesa] | -1.535447 % | 140.192927 | 142.379083 |
MYR Malasia [ringgit malayo] | -1.658702 % | 5.000300 | 5.084639 |
MAD Marruecos [dirham marroquí] | -2.331940 % | 10.541468 | 10.793158 |
PHP Filipinas [peso filipino] | -2.669005 % | 59.465000 | 61.095646 |
MGA Madagascar [ariary malgache] | -3.018591 % | 4496.513994 | 4636.470051 |
MGF Madagascar (->MGA) [franco malgache] | -3.018591 % | 22482.569970 | 23182.350255 |
AUD Australia [dólar australiano] | -3.444673 % | 1.608100 | 1.665470 |
KID Kiribati (->AUD) [dólar de Kiribati] | -3.444673 % | 1.608100 | 1.665470 |
TVD Tuvalu (->AUD) [dólar] | -3.444673 % | 1.608100 | 1.665470 |
ILP Israel (->ILS) [Lira israelí] | -4.416716 % | 38.492000 | 40.270640 |
ILS Israel [nuevo shékel israeli] | -4.416716 % | 3.849200 | 4.027064 |
NTD Taiwán (->TWD) [dólar taiwanés] | -4.526924 % | 32.973670 | 34.537140 |
TWD Taiwán [nuevo dólar taiwanés] | -4.526924 % | 32.973670 | 34.537140 |
NZD Nueva Zelanda [dólar neozelandés] | -6.031016 % | 1.701300 | 1.810491 |
MNT Mongolia [tughrik mongol] | -6.387312 % | 3356.903674 | 3585.949448 |
UZS Uzbekistán [som uzbeko] | -7.006480 % | 12576.095572 | 13523.625632 |
KRW Corea del Sur [won surcoreano] | -7.652574 % | 1362.990000 | 1475.937183 |
HUF Hungría [forint húngaro] | -8.778810 % | 359.720000 | 394.338202 |
KES Kenia [chelín keniata] | -9.339964 % | 127.999832 | 141.186611 |
NOK Noruega [corona noruega] | -10.929592 % | 10.482800 | 11.769116 |
BWP Botsuana [pula] | -10.994267 % | 13.096462 | 14.714178 |
CLF Chile [Unidad de fomento] | -11.291060 % | 0.032974 | 0.037171 |
CLP Chile [peso chileno] | -11.295975 % | 909.804320 | 1025.662955 |
SEK Suecia [corona sueca] | -12.891373 % | 10.196300 | 11.705270 |
RUB Rusia [rublo ruso] | -12.993152 % | 86.766600 | 99.723874 |
MMK Birmania (Myanmar) [kyat birmano] | -13.274189 % | 1940.091936 | 2237.040973 |
RWF Ruanda [franco ruandés] | -13.375426 % | 1178.640674 | 1360.630841 |
SZL Swazilandia [lilangeni suazi] | -13.622227 % | 17.526153 | 20.290119 |
LSL Lesotho [loti lesotense] | -13.791362 % | 17.520529 | 20.323403 |
ETB Etiopía [birr etiope] | -13.978139 % | 52.154520 | 60.629379 |
NAD Namibia [dólar namibio] | -14.198432 % | 17.526811 | 20.427145 |
BDT Bangladesh [taka] | -14.505198 % | 99.957145 | 116.916049 |
ZAR África del Sur [rand sudafricano] | -14.549465 % | 17.479200 | 20.455343 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -14.837304 % | 29689.930000 | 34862.600000 |
BYN Bielorrusia [rublo bielorruso] | -14.837304 % | 2.968993 | 3.486260 |
AOA Angola [kwanza angoleño] | -15.285677 % | 753.151148 | 889.048183 |
AON Angola (->AOA) [kwanza angoleño] | -15.285677 % | 753.151148 | 889.048183 |
GMD Gambia [dalasi gambiano] | -16.390276 % | 60.287699 | 72.106085 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -17.045361 % | 22601.056000 | 27245.078000 |
ZMW Zambia [kwacha zambiano] | -17.045361 % | 22.601056 | 27.245078 |
SDG Sudán [dinar sudanés] | -17.253417 % | 526.261586 | 635.991929 |
SDP Sudán (libra->SDG) [libra sudanés] | -17.253417 % | 526261.586000 | 635991.928632 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -17.253417 % | 52626.158600 | 63599.192863 |
HTG Haití [gourde haitiano] | -19.917507 % | 113.040227 | 141.154731 |
JPY Japón [yen japonés] | -20.525970 % | 129.970000 | 163.537699 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -20.862621 % | 2357.281628 | 2978.720884 |
BIF Burundi [franco burundés] | -23.354533 % | 2339.601737 | 3052.498490 |
UAH Ucrania [grivna ucrainiana] | -25.029635 % | 31.662507 | 42.233364 |
LKR Sri Lanka [rupia] | -26.912211 % | 234.555475 | 320.922930 |
SRD Surinam [dólar surinamés] | -31.187917 % | 25.255898 | 36.702708 |
SRG Surinam (->SRD) [florín surinamés] | -31.187917 % | 25255.898000 | 36702.708000 |
PKR Pakistán [rupia pakistaní] | -35.911412 % | 190.173121 | 296.734764 |
MWK Malawi [kwacha malauí] | -48.935353 % | 942.912102 | 1846.506638 |
SLE Sierra Leona [nueva leona] | -49.349880 % | 12.086961 | 23.863636 |
SLL Sierra Leona [Vieja Leona] | -49.349880 % | 12086.960533 | 23863.636364 |
LAK Laos [kip lao] | -50.106338 % | 11279.592029 | 22607.264231 |
GHC Ghana (->GHS) [cedi ghanés] | -50.928761 % | 70363.200000 | 143389.900000 |
GHS Ghana [cedi ghanés] | -50.928761 % | 7.036320 | 14.338990 |
XPD Paladio gramo [Paladio gramo] | -56.676112 % | 0.014076 | 0.032489 |
NGN Nigeria [naira nigeriana] | -60.308082 % | 485.009042 | 1221.933987 |
EGP Egipto [libra egipcia] | -63.920425 % | 18.499595 | 51.274427 |
TRL Turquía (->TRY) [lira turca] | -70.822563 % | 10097300.000000 | 34606535.000000 |
TRY Turquía [nueva lira] | -70.822563 % | 10.097300 | 34.606535 |
SSP Sudán del Sur [South Sudanese Pound] | -87.485073 % | 210.034518 | 1678.271976 |
ARS Argentina [peso argentino] | -87.734781 % | 113.828171 | 928.056545 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -87.792430 % | 469785298970.000061 | 3848311384876.805664 |
VEB Venezuela (->VES) [bolívar venezolano] | -87.792430 % | 469785298970000.062500 | 3848311384876805.500000 |
VED Venezuela [Bolívar Soberano (digital)] | -87.837423 % | 4.680538 | 38.483114 |
VES Venezuela [bolívar soberano] | -87.837423 % | 4.680538 | 38.483114 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -87.837423 % | 4680538.461538 | 38483113.848768 |
SYP Siria [libra siria] | -89.266007 % | 1481.982408 | 13806.441128 |
LBP Líbano [libra libanesa] | -98.134197 % | 1779.905250 | 95396.190689 |
ZWL Zimbabue [dólar zimbabuense] | -98.328825 % | 102.472953 | 6131.790086 |