Divisa | Variation | 09 de agosto de 2021 | 24 de abril de 2024 23:01 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 61.044238 % | 0.000026 | 0.000016 |
XAU Oro gramo [Oro gramo] | 46.667400 % | 0.021026 | 0.014336 |
AMD Armenia [dram armenio] | 38.437779 % | 577.821748 | 417.387328 |
CRC Costa Rica [colón costarricense] | 35.824501 % | 728.999492 | 536.721643 |
MXP México (->MXN) [peso mexicano antiguo] | 28.939699 % | 23552.600000 | 18266.368000 |
MXN México [peso mexicano] | 28.939699 % | 23.552600 | 18.266368 |
GEL Georgia [lari georgiano] | 26.982423 % | 3.628341 | 2.857357 |
GNF Guinea [franco guineano] | 25.930138 % | 11473.185627 | 9110.754414 |
XAG Plata gramo [Plata gramo] | 25.805551 % | 1.541029 | 1.224929 |
UYP Uruguay (->UYU) [peso uruguayo] | 25.115144 % | 51.369218 | 41.057554 |
UYU Uruguay [peso uruguayo] | 25.115144 % | 51.369218 | 41.057554 |
AFN Afganistán [afgani afgano] | 23.525743 % | 93.832410 | 75.961826 |
AFA Afganistán (->AFN) [afgani afgano] | 23.525743 % | 93832.410000 | 75961.826000 |
IQD Irak [dinar iraquí] | 22.479141 % | 1715.625425 | 1400.749064 |
PEN Perú [nuevo sol peruano] | 21.523201 % | 4.814076 | 3.961446 |
ALL Albania [lek albanés] | 20.120733 % | 121.354850 | 101.027397 |
SCR Seychelles [rupia] | 17.768041 % | 17.794393 | 15.109696 |
TJS Tayikistán [somoni tayik] | 14.611120 % | 13.411062 | 11.701362 |
CUP Cuba [peso cubano] | 14.508666 % | 29.402500 | 25.677096 |
XCP Cobre gramo [Cobre gramo] | 13.935127 % | 8.511981 | 7.470901 |
SOS Somalia [chelín somalí] | 13.186914 % | 688.036890 | 607.876712 |
BRL Brasil [real brasileño] | 12.089874 % | 6.173500 | 5.507634 |
COP Colombia [peso colombiano] | 11.194191 % | 4685.708237 | 4213.986530 |
KHR Camboya [riel camboyano] | 10.598366 % | 4804.071335 | 4343.709152 |
DZD Argelia [dinar algerino] | 10.440823 % | 159.060103 | 144.022925 |
CHF Suiza [franco suizo] | 10.299494 % | 1.078600 | 0.977883 |
IRR Irán [rial iraní] | 10.184271 % | 49521.020734 | 44943.820225 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 10.169229 % | 74848.929000 | 67939.959000 |
MZN Mozambique [metical mozambiqueño] | 10.169229 % | 74.848929 | 67.939959 |
MVR Maldivas [rufiyaa maldiva] | 10.002069 % | 18.183254 | 16.529920 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 9.986230 % | 9984.385000 | 9077.850000 |
AZN Azerbaiyán [manat azerbaiyano] | 9.986230 % | 1.996877 | 1.815570 |
MDL Moldavia [leu moldavo] | 9.982679 % | 20.948468 | 19.047061 |
AWF Aruba (->AWG) [florín arubeño] | 9.928319 % | 2.105219 | 1.915083 |
AWG Aruba [florín arubeño] | 9.928319 % | 2.105219 | 1.915083 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 9.928319 % | 2.105219 | 1.915083 |
ERN Eritrea [nafka eritreo] | 9.928319 % | 17.641500 | 16.048185 |
SAR Arabia Saudí [riyal saudí] | 9.928319 % | 4.410375 | 4.012046 |
AED Emiratos Arabes Unidos [dirham] | 9.928319 % | 4.319227 | 3.929131 |
QAR Qatar [rial qatarí] | 9.928319 % | 4.281004 | 3.894360 |
KYD Islas Caimán [dólar caimano] | 9.928319 % | 0.980083 | 0.891566 |
BHD Bahrein [dinar bahreini] | 9.928319 % | 0.442214 | 0.402275 |
USD Estados Unidos [dólar estadounidense] | 9.928319 % | 1.176100 | 1.069879 |
SPL Principado de Seborga (->EUR) [luigino] | 9.928319 % | 0.196017 | 0.178313 |
XCD Caribe Oriental [dólar] | 9.928319 % | 3.175470 | 2.888673 |
CUC Cuba [peso cubano convertible (->CUP)] | 9.928319 % | 1.176100 | 1.069879 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 9.928319 % | 29402.500000 | 26746.975000 |
BMD Bermuda [dólar] | 9.928319 % | 1.176100 | 1.069879 |
BZD Belice [dólar] | 9.928319 % | 2.352200 | 2.139758 |
BBD Barbados [dólar] | 9.928319 % | 2.352200 | 2.139758 |
PSL Principado de Seborga (->EUR) [luigino] | 9.928319 % | 0.196017 | 0.178313 |
DJF Yibuti [franco yibutiano] | 9.928319 % | 209.017668 | 190.139966 |
JOD Jordania [dinar jordano] | 9.928319 % | 0.833855 | 0.758544 |
OMR Omán [rial omaní] | 9.928319 % | 0.452207 | 0.411365 |
BSD Bahamas [dólar bahameño] | 9.928319 % | 1.176100 | 1.069879 |
PAB Panamá [balboa panameña] | 9.928319 % | 1.176100 | 1.069879 |
YER Yemen [rial yemeni] | 9.910814 % | 294.032600 | 267.519264 |
SVC Salvador (->USD) [colón] | 9.904551 % | 10.288650 | 9.361441 |
KPW Corea del Norte [won norcoreano] | 9.897736 % | 1058.518434 | 963.184932 |
TTD Trinidad y Tobago [dólar] | 9.838220 % | 7.974704 | 7.260409 |
GYD Guayana [dólar guyanés] | 9.827213 % | 246.011192 | 223.998393 |
BOB Bolivia [boliviano] | 9.805086 % | 8.119570 | 7.394530 |
TMM Turkmenistán (->TMT) [manat turcomano] | 9.618068 % | 20582.305000 | 18776.380000 |
TMT Turkmenistán [manat turcomano] | 9.618068 % | 4.116461 | 3.755276 |
GTQ Guatemala [quetzal guatemalteco] | 9.563838 % | 9.113119 | 8.317634 |
BND Brunéi [dólar] | 9.504342 % | 1.594807 | 1.456387 |
SGD Singapur [dólar] | 9.426252 % | 1.594300 | 1.456963 |
MOP Macao [pataca] | 9.224839 % | 9.426663 | 8.630512 |
HKD Hong-Kong [dólar] | 9.224839 % | 9.152100 | 8.379138 |
JMD Jamaica [dólar jamaicano] | 8.994350 % | 181.675113 | 166.683056 |
KWD Kuwait [dinar kuwaití] | 7.361933 % | 0.353793 | 0.329533 |
DOP República Dominicana [peso dominicano] | 6.864150 % | 67.261401 | 62.941034 |
KZT Kazajstán [tenge kazajo] | 5.691055 % | 501.926860 | 474.900039 |
HNL Honduras [lempira hondureño] | 5.656829 % | 27.906613 | 26.412503 |
NIO Nicaragua [córdoba nicaragüense] | 5.347897 % | 41.291663 | 39.195527 |
PLN Polonia [złoty polaco] | 5.292976 % | 4.564500 | 4.335047 |
KGS Kirguistán [som kirguís] | 4.897131 % | 99.715378 | 95.060158 |
TOP Tonga [pa'anga tongano] | 3.894943 % | 2.655882 | 2.556315 |
SBD Islas Salomón [dólar] | 3.735577 % | 9.469757 | 9.128746 |
PYG Paraguay [guaraní] | 2.571053 % | 8153.585241 | 7949.206943 |
UGX Uganda [chelín ugandés] | 1.888695 % | 4156.778773 | 4079.725226 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | 1.880056 % | 0.832251 | 0.816893 |
LYD Libia [dinar libio] | 1.815505 % | 5.304598 | 5.210010 |
XPT Platino gramo [Platino gramo] | 1.728841 % | 0.037369 | 0.036734 |
PGK Papuasia-Nueva-Guinea [kina] | 1.540871 % | 4.128731 | 4.066078 |
XDR FMI [Derechos de Giro Especiales] | 1.415029 % | 0.825566 | 0.814047 |
WST Samoa Occidentales [tala samoana] | 1.407151 % | 3.001083 | 2.959439 |
VUV Vanuatu [vatu vanuatense] | 1.058838 % | 129.514082 | 128.157106 |
MUR Isla Mauricio [rupia mauricia] | 0.649636 % | 49.997146 | 49.674443 |
CZK República Checa [Koruna checa] | 0.583982 % | 25.391000 | 25.243582 |
CAD Canadá [dólar canadiense] | 0.556617 % | 1.474700 | 1.466537 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbia [dinar] | 0.387050 % | 117.633168 | 117.179624 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
FJD Fiji [dólar fijiano] | -0.159937 % | 2.448294 | 2.452216 |
DKK Dinamarca [corona danesa] | -0.299022 % | 7.437000 | 7.459305 |
HRK Croacia (->EUR) [kuna croata] | -0.464530 % | 7.499500 | 7.534500 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -0.775234 % | 419.878774 | 423.159247 |
MRU Mauritania [ouguiya mauritana] | -0.775234 % | 41.987877 | 42.315925 |
VND Vietnam [dong vietnamito] | -0.854290 % | 26963.992732 | 27196.328175 |
THB Tailandia [baht tailandés] | -0.863043 % | 39.329000 | 39.671381 |
ROL Rumania (->RON) [leu rumano] | -1.262464 % | 49134.000000 | 49762.230000 |
RON Rumania [leu rumano] | -1.262464 % | 4.913400 | 4.976223 |
FKP Falkland [libra malvinense] | -1.264932 % | 0.847450 | 0.858307 |
JEP Jersey [libra] | -1.264932 % | 0.847450 | 0.858307 |
GBP Gran Bretaña [libra esterlina] | -1.264932 % | 0.847450 | 0.858307 |
GGP Guernsey [libra] | -1.264932 % | 0.847450 | 0.858307 |
IMP Isla de Man [libra] | -1.264932 % | 0.847450 | 0.858307 |
SHP Santa Elena [libra] | -1.264932 % | 0.847450 | 0.858307 |
GIP Gibraltar [libra] | -1.264932 % | 0.847450 | 0.858307 |
ISK Islandia [Króna islandesa] | -1.562791 % | 147.800000 | 150.146476 |
TZS Tanzania [chelín tanzano] | -1.612609 % | 2726.302402 | 2770.987595 |
CNY China [RMB yuan renminbi chino] | -1.720415 % | 7.619000 | 7.752373 |
MGA Madagascar [ariary malgache] | -1.861169 % | 4591.855418 | 4678.938356 |
MGF Madagascar (->MGA) [franco malgache] | -1.861169 % | 22959.277090 | 23394.691781 |
BTN Bhoutan [ngultrum] | -2.128367 % | 87.255538 | 89.153042 |
NPR Nepal [rupia nepalesa] | -2.128438 % | 139.609100 | 142.645215 |
INR India [rupia india] | -2.162924 % | 87.319500 | 89.249908 |
LRD Liberia [dólar liberiano] | -2.347404 % | 201.853590 | 206.705811 |
IDR Indonesia [rupiah indonesia] | -2.470575 % | 16916.780000 | 17345.308847 |
MAD Marruecos [dirham marroquí] | -2.715817 % | 10.554470 | 10.849112 |
MYR Malasia [ringgit malayo] | -2.725052 % | 4.973100 | 5.112416 |
KID Kiribati (->AUD) [dólar de Kiribati] | -2.795554 % | 1.600200 | 1.646221 |
TVD Tuvalu (->AUD) [dólar] | -2.795554 % | 1.600200 | 1.646221 |
AUD Australia [dólar australiano] | -2.795554 % | 1.600200 | 1.646221 |
TND Túnez [dinar tunecino] | -2.980271 % | 3.265524 | 3.365835 |
PHP Filipinas [peso filipino] | -4.181910 % | 59.275000 | 61.862014 |
NTD Taiwán (->TWD) [dólar taiwanés] | -6.349958 % | 32.725742 | 34.944717 |
TWD Taiwán [nuevo dólar taiwanés] | -6.349958 % | 32.725742 | 34.944717 |
ILS Israel [nuevo shékel israeli] | -6.375291 % | 3.785100 | 4.042843 |
ILP Israel (->ILS) [Lira israelí] | -6.375291 % | 37.851000 | 40.428430 |
NZD Nueva Zelanda [dólar neozelandés] | -6.990912 % | 1.676300 | 1.802297 |
MNT Mongolia [tughrik mongol] | -7.309124 % | 3349.757504 | 3613.902076 |
UZS Uzbekistán [som uzbeko] | -8.065537 % | 12511.234803 | 13608.862686 |
KRW Corea del Sur [won surcoreano] | -8.696342 % | 1345.820000 | 1474.004468 |
CLF Chile [Unidad de fomento] | -8.776632 % | 0.033697 | 0.036939 |
CLP Chile [peso chileno] | -8.796839 % | 929.590409 | 1019.252406 |
HUF Hungría [forint húngaro] | -10.166704 % | 353.870000 | 393.918531 |
NOK Noruega [corona noruega] | -10.767055 % | 10.488500 | 11.754067 |
KES Kenia [chelín keniata] | -11.022992 % | 128.021825 | 143.881917 |
SEK Suecia [corona sueca] | -12.249543 % | 10.217500 | 11.643814 |
BWP Botsuana [pula] | -12.257538 % | 13.022086 | 14.841259 |
RUB Rusia [rublo ruso] | -12.509101 % | 86.377600 | 98.727526 |
ETB Etiopía [birr etiope] | -13.483644 % | 52.899609 | 61.144056 |
RWF Ruanda [franco ruandés] | -13.632232 % | 1184.885542 | 1371.907106 |
MMK Birmania (Myanmar) [kyat birmano] | -13.870328 % | 1935.517411 | 2247.213273 |
BDT Bangladesh [taka] | -15.054350 % | 99.756788 | 117.436017 |
BYN Bielorrusia [rublo bielorruso] | -15.580436 % | 2.956336 | 3.501956 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -15.580436 % | 29563.360000 | 35019.560000 |
AOA Angola [kwanza angoleño] | -16.221666 % | 750.667137 | 896.015832 |
AON Angola (->AOA) [kwanza angoleño] | -16.221666 % | 750.667137 | 896.015832 |
SZL Swazilandia [lilangeni suazi] | -16.325715 % | 17.184167 | 20.536975 |
ZAR África del Sur [rand sudafricano] | -16.337604 % | 17.207500 | 20.567783 |
LSL Lesotho [loti lesotense] | -16.341278 % | 17.177438 | 20.532752 |
GMD Gambia [dalasi gambiano] | -17.230392 % | 60.158820 | 72.682258 |
NAD Namibia [dólar namibio] | -17.808646 % | 16.901213 | 20.563249 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -18.060927 % | 52514.141300 | 64089.255137 |
SDG Sudán [dinar sudanés] | -18.060927 % | 525.141413 | 640.892551 |
SDP Sudán (libra->SDG) [libra sudanés] | -18.060927 % | 525141.413000 | 640892.551370 |
HTG Haití [gourde haitiano] | -18.360596 % | 115.825351 | 141.874322 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -18.923138 % | 22665.344000 | 27955.379000 |
ZMW Zambia [kwacha zambiano] | -18.923138 % | 22.665344 | 27.955379 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -21.219219 % | 2355.791495 | 2990.312444 |
JPY Japón [yen japonés] | -22.052891 % | 129.500000 | 166.138298 |
BIF Burundi [franco burundés] | -23.985722 % | 2331.473775 | 3067.152442 |
UAH Ucrania [grivna ucrainiana] | -25.533806 % | 31.504039 | 42.306498 |
LKR Sri Lanka [rupia] | -26.511331 % | 234.590330 | 319.219727 |
SRD Surinam [dólar surinamés] | -31.558603 % | 25.203342 | 36.824704 |
SRG Surinam (->SRD) [florín surinamés] | -31.558603 % | 25203.342000 | 36824.704000 |
PKR Pakistán [rupia pakistaní] | -35.129526 % | 193.287162 | 297.958611 |
MWK Malawi [kwacha malauí] | -48.649856 % | 955.929059 | 1861.589843 |
SLE Sierra Leona [nueva leona] | -49.711973 % | 12.055349 | 23.972603 |
SLL Sierra Leona [Vieja Leona] | -49.711973 % | 12055.348845 | 23972.602740 |
LAK Laos [kip lao] | -50.573652 % | 11262.690488 | 22786.815068 |
GHC Ghana (->GHS) [cedi ghanés] | -51.628507 % | 69965.620000 | 144642.260000 |
GHS Ghana [cedi ghanés] | -51.628507 % | 6.996562 | 14.464226 |
XPD Paladio gramo [Paladio gramo] | -58.014440 % | 0.013914 | 0.033140 |
EGP Egipto [libra egipcia] | -63.894060 % | 18.489611 | 51.209332 |
NGN Nigeria [naira nigeriana] | -63.933939 % | 483.883933 | 1341.660063 |
TRL Turquía (->TRY) [lira turca] | -70.796947 % | 10167900.000000 | 34817935.000000 |
TRY Turquía [nueva lira] | -70.796947 % | 10.167900 | 34.817935 |
SSP Sudán del Sur [South Sudanese Pound] | -87.606996 % | 208.923336 | 1685.816794 |
VED Venezuela [Bolívar Soberano (digital)] | -87.722781 % | 4.769077 | 38.844927 |
VES Venezuela [bolívar soberano] | -87.722781 % | 4.769077 | 38.844927 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -87.722781 % | 4769076.923077 | 38844927.226027 |
ARS Argentina [peso argentino] | -87.790854 % | 114.075709 | 934.346325 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -87.819581 % | 473147499809.999939 | 3884492722602.740234 |
VEB Venezuela (->VES) [bolívar venezolano] | -87.819581 % | 473147499809999.937500 | 3884492722602740.000000 |
SYP Siria [libra siria] | -89.369525 % | 1478.827566 | 13911.209060 |
LBP Líbano [libra libanesa] | -98.151512 % | 1772.970750 | 95914.666263 |
ZWL Zimbabue [dólar zimbabuense] | -98.369691 % | 100.721204 | 6178.042035 |