Divisa | Variation | 24 de deciembre de 2021 | 23 de abril de 2024 19:54 CEST |
AFN Afganistán [afgani afgano] | 52.627169 % | 116.824396 | 76.542333 |
AFA Afganistán (->AFN) [afgani afgano] | 52.627169 % | 116824.396000 | 76542.333000 |
XBT Bitcoin [Bitcoin (BTC)] | 37.581153 % | 0.000022 | 0.000016 |
CRC Costa Rica [colón costarricense] | 35.627360 % | 727.715928 | 536.555402 |
XAU Oro gramo [Oro gramo] | 34.857764 % | 0.019502 | 0.014461 |
AMD Armenia [dram armenio] | 29.621826 % | 541.216512 | 417.535015 |
MXN México [peso mexicano] | 28.162469 % | 23.310300 | 18.188086 |
MXP México (->MXN) [peso mexicano antiguo] | 28.162469 % | 23310.300000 | 18188.086000 |
XAG Plata gramo [Plata gramo] | 26.432853 % | 1.541714 | 1.219393 |
GEL Georgia [lari georgiano] | 22.300272 % | 3.487614 | 2.851681 |
UYP Uruguay (->UYU) [peso uruguayo] | 22.048850 % | 50.275374 | 41.192829 |
UYU Uruguay [peso uruguayo] | 22.048850 % | 50.275374 | 41.192829 |
ALL Albania [lek albanés] | 19.204102 % | 120.493278 | 101.081486 |
IQD Irak [dinar iraquí] | 17.886715 % | 1652.534915 | 1401.799100 |
GNF Guinea [franco guineano] | 17.523623 % | 10710.169329 | 9113.205526 |
BRL Brasil [real brasileño] | 17.179775 % | 6.422900 | 5.481236 |
PEN Perú [nuevo sol peruano] | 14.629067 % | 4.535330 | 3.956527 |
CUP Cuba [peso cubano] | 10.122651 % | 28.292500 | 25.691808 |
DZD Argelia [dinar algerino] | 9.518010 % | 157.464923 | 143.779934 |
TJS Tayikistán [somoni tayik] | 9.373120 % | 12.782022 | 11.686621 |
SOS Somalia [chelín somalí] | 8.703208 % | 661.276881 | 608.332441 |
COP Colombia [peso colombiano] | 8.149239 % | 4522.701821 | 4181.908124 |
SCR Seychelles [rupia] | 7.642214 % | 16.380452 | 15.217498 |
PLN Polonia [złoty polaco] | 7.194195 % | 4.619000 | 4.309002 |
CHF Suiza [franco suizo] | 6.639492 % | 1.040200 | 0.975436 |
IRR Irán [rial iraní] | 6.397169 % | 47854.798667 | 44977.511244 |
XCP Cobre gramo [Cobre gramo] | 6.374473 % | 7.990753 | 7.511908 |
MZN Mozambique [metical mozambiqueño] | 6.332004 % | 72.276344 | 67.972333 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 6.332004 % | 72276.344000 | 67972.333000 |
TTD Trinidad y Tobago [dólar] | 6.097002 % | 7.698495 | 7.256091 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 5.966867 % | 9638.280000 | 9095.560000 |
AZN Azerbaiyán [manat azerbaiyano] | 5.966867 % | 1.927656 | 1.819112 |
GYD Guayana [dólar guyanés] | 5.937473 % | 236.977493 | 223.695626 |
MDL Moldavia [leu moldavo] | 5.873967 % | 20.183921 | 19.064102 |
BOB Bolivia [boliviano] | 5.821507 % | 7.818748 | 7.388619 |
KHR Camboya [riel camboyano] | 5.803044 % | 4611.999655 | 4359.042518 |
SVC Salvador (->USD) [colón] | 5.779206 % | 9.908132 | 9.366805 |
TMM Turkmenistán (->TMT) [manat turcomano] | 5.775957 % | 19815.650000 | 18733.605000 |
TMT Turkmenistán [manat turcomano] | 5.775957 % | 3.963130 | 3.746721 |
KPW Corea del Norte [won norcoreano] | 5.724988 % | 1019.090599 | 963.907037 |
ERN Eritrea [nafka eritreo] | 5.717745 % | 16.975500 | 16.057380 |
SAR Arabia Saudí [riyal saudí] | 5.717745 % | 4.243875 | 4.014345 |
PAB Panamá [balboa panameña] | 5.717745 % | 1.131700 | 1.070492 |
XCD Caribe Oriental [dólar] | 5.717745 % | 3.055590 | 2.890328 |
QAR Qatar [rial qatarí] | 5.717745 % | 4.119388 | 3.896591 |
AWF Aruba (->AWG) [florín arubeño] | 5.717745 % | 2.025743 | 1.916181 |
BHD Bahrein [dinar bahreini] | 5.717745 % | 0.425519 | 0.402505 |
AWG Aruba [florín arubeño] | 5.717745 % | 2.025743 | 1.916181 |
JOD Jordania [dinar jordano] | 5.717745 % | 0.802375 | 0.758979 |
SPL Principado de Seborga (->EUR) [luigino] | 5.717745 % | 0.188617 | 0.178415 |
DJF Yibuti [franco yibutiano] | 5.717745 % | 201.126856 | 190.248909 |
BMD Bermuda [dólar] | 5.717745 % | 1.131700 | 1.070492 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 5.717745 % | 2.025743 | 1.916181 |
BZD Belice [dólar] | 5.717745 % | 2.263400 | 2.140984 |
BBD Barbados [dólar] | 5.717745 % | 2.263400 | 2.140984 |
PSL Principado de Seborga (->EUR) [luigino] | 5.717745 % | 0.188617 | 0.178415 |
CUC Cuba [peso cubano convertible (->CUP)] | 5.717745 % | 1.131700 | 1.070492 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 5.717745 % | 28292.500000 | 26762.300000 |
BSD Bahamas [dólar bahameño] | 5.717745 % | 1.131700 | 1.070492 |
OMR Omán [rial omaní] | 5.717745 % | 0.435135 | 0.411601 |
USD Estados Unidos [dólar estadounidense] | 5.717745 % | 1.131700 | 1.070492 |
KYD Islas Caimán [dólar caimano] | 5.717745 % | 0.943083 | 0.892077 |
AED Emiratos Arabes Unidos [dirham] | 5.717745 % | 4.156168 | 3.931382 |
MVR Maldivas [rufiyaa maldiva] | 5.710227 % | 17.494515 | 16.549501 |
YER Yemen [rial yemeni] | 5.662602 % | 282.891049 | 267.730534 |
BND Brunéi [dólar] | 5.348601 % | 1.535301 | 1.457353 |
SGD Singapur [dólar] | 5.313662 % | 1.534300 | 1.456886 |
MOP Macao [pataca] | 5.217139 % | 9.090265 | 8.639529 |
HKD Hong-Kong [dólar] | 5.217139 % | 8.825500 | 8.387892 |
GTQ Guatemala [quetzal guatemalteco] | 5.140913 % | 8.740260 | 8.312901 |
HNL Honduras [lempira hondureño] | 4.930179 % | 27.767624 | 26.462953 |
JMD Jamaica [dólar jamaicano] | 4.665624 % | 174.120030 | 166.358373 |
KWD Kuwait [dinar kuwaití] | 3.884308 % | 0.342652 | 0.329840 |
KZT Kazajstán [tenge kazajo] | 3.378607 % | 490.728263 | 474.690342 |
NIO Nicaragua [córdoba nicaragüense] | 2.217295 % | 40.090350 | 39.220711 |
DOP República Dominicana [peso dominicano] | 1.625603 % | 64.622774 | 63.589068 |
KGS Kirguistán [som kirguís] | 0.940538 % | 96.008419 | 95.113837 |
TOP Tonga [pa'anga tongano] | 0.857580 % | 2.579715 | 2.557780 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
RSD Serbia [dinar] | 0.348072 % | 117.586033 | 117.178169 |
SBD Islas Salomón [dólar] | 0.241651 % | 9.172358 | 9.150246 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
VUV Vanuatu [vatu vanuatense] | -0.136477 % | 128.238582 | 128.413837 |
LYD Libia [dinar libio] | -0.296457 % | 5.203169 | 5.218640 |
DKK Dinamarca [corona danesa] | -0.310558 % | 7.436000 | 7.459165 |
HRK Croacia (->EUR) [kuna croata] | -0.314553 % | 7.510800 | 7.534500 |
ROL Rumania (->RON) [leu rumano] | -0.517231 % | 49498.000000 | 49755.350000 |
RON Rumania [leu rumano] | -0.517231 % | 4.949800 | 4.975535 |
XDR FMI [Derechos de Giro Especiales] | -0.534036 % | 0.809084 | 0.813428 |
MUR Isla Mauricio [rupia mauricia] | -0.685128 % | 49.481748 | 49.823100 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -0.699238 % | 0.811181 | 0.816893 |
CAD Canadá [dólar canadiense] | -0.829837 % | 1.450200 | 1.462335 |
WST Samoa Occidentales [tala samoana] | -0.835786 % | 2.944233 | 2.969048 |
CZK República Checa [Koruna checa] | -0.847466 % | 25.014000 | 25.227797 |
XPT Platino gramo [Platino gramo] | -1.104640 % | 0.036117 | 0.036520 |
FJD Fiji [dólar fijiano] | -1.592857 % | 2.399052 | 2.437884 |
UGX Uganda [chelín ugandés] | -1.773624 % | 4007.780723 | 4080.147212 |
GIP Gibraltar [libra] | -1.822112 % | 0.843890 | 0.859552 |
JEP Jersey [libra] | -1.822112 % | 0.843890 | 0.859552 |
FKP Falkland [libra malvinense] | -1.822112 % | 0.843890 | 0.859552 |
GBP Gran Bretaña [libra esterlina] | -1.822112 % | 0.843890 | 0.859552 |
SHP Santa Elena [libra] | -1.822112 % | 0.843890 | 0.859552 |
GGP Guernsey [libra] | -1.822112 % | 0.843890 | 0.859552 |
IMP Isla de Man [libra] | -1.822112 % | 0.843890 | 0.859552 |
ISK Islandia [Króna islandesa] | -2.061307 % | 147.200000 | 150.298106 |
PGK Papuasia-Nueva-Guinea [kina] | -2.265589 % | 3.976648 | 4.068831 |
PYG Paraguay [guaraní] | -2.716590 % | 7717.987198 | 7933.508082 |
TND Túnez [dinar tunecino] | -3.545069 % | 3.257692 | 3.377424 |
MAD Marruecos [dirham marroquí] | -3.547581 % | 10.482608 | 10.868165 |
CLF Chile [Unidad de fomento] | -4.075278 % | 0.035425 | 0.036930 |
CLP Chile [peso chileno] | -4.077441 % | 977.636694 | 1019.193715 |
THB Tailandia [baht tailandés] | -4.300084 % | 37.833000 | 39.532950 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -4.508353 % | 404.239111 | 423.324052 |
MRU Mauritania [ouguiya mauritana] | -4.508353 % | 40.423911 | 42.332405 |
BTN Bhoutan [ngultrum] | -4.717288 % | 84.929347 | 89.134057 |
NPR Nepal [rupia nepalesa] | -4.718181 % | 135.886955 | 142.615828 |
INR India [rupia india] | -4.765331 % | 84.885000 | 89.132457 |
MGF Madagascar (->MGA) [franco malgache] | -4.782030 % | 22473.255615 | 23601.905858 |
MGA Madagascar [ariary malgache] | -4.782030 % | 4494.651123 | 4720.381172 |
VND Vietnam [dong vietnamito] | -5.011561 % | 25873.580210 | 27238.662501 |
TVD Tuvalu (->AUD) [dólar] | -5.173485 % | 1.564500 | 1.649855 |
KID Kiribati (->AUD) [dólar de Kiribati] | -5.173485 % | 1.564500 | 1.649855 |
AUD Australia [dólar australiano] | -5.173485 % | 1.564500 | 1.649855 |
HUF Hungría [forint húngaro] | -5.709902 % | 370.820000 | 393.275654 |
TZS Tanzania [chelín tanzano] | -6.004100 % | 2611.136901 | 2777.926389 |
IDR Indonesia [rupiah indonesia] | -7.055023 % | 16056.500000 | 17275.274665 |
CNY China [RMB yuan renminbi chino] | -7.086522 % | 7.206400 | 7.756033 |
MYR Malasia [ringgit malayo] | -7.204783 % | 4.748000 | 5.116643 |
PHP Filipinas [peso filipino] | -7.873479 % | 56.592000 | 61.428565 |
NZD Nueva Zelanda [dólar neozelandés] | -7.936630 % | 1.658900 | 1.801911 |
ETB Etiopía [birr etiope] | -8.545244 % | 55.931129 | 61.157157 |
KRW Corea del Sur [won surcoreano] | -8.686015 % | 1343.180000 | 1470.946653 |
TWD Taiwán [nuevo dólar taiwanés] | -9.924360 % | 31.398752 | 34.858206 |
NTD Taiwán (->TWD) [dólar taiwanés] | -9.924360 % | 31.398752 | 34.858206 |
UZS Uzbekistán [som uzbeko] | -10.288930 % | 12225.250365 | 13627.359913 |
MMK Birmania (Myanmar) [kyat birmano] | -10.336234 % | 2013.297187 | 2245.385490 |
MNT Mongolia [tughrik mongol] | -10.495011 % | 3236.614643 | 3616.127650 |
SEK Suecia [corona sueca] | -10.728059 % | 10.330000 | 11.571385 |
KES Kenia [chelín keniata] | -10.737637 % | 128.043155 | 143.445850 |
ILP Israel (->ILS) [Lira israelí] | -11.372979 % | 35.735000 | 40.320660 |
ILS Israel [nuevo shékel israeli] | -11.372979 % | 3.573500 | 4.032066 |
BWP Botsuana [pula] | -11.389717 % | 13.159063 | 14.850492 |
NAD Namibia [dólar namibio] | -12.941876 % | 17.805801 | 20.452774 |
LSL Lesotho [loti lesotense] | -13.232249 % | 17.805742 | 20.521152 |
ZAR África del Sur [rand sudafricano] | -14.068851 % | 17.582100 | 20.460683 |
SZL Swazilandia [lilangeni suazi] | -14.271555 % | 17.592558 | 20.521261 |
NOK Noruega [corona noruega] | -14.374350 % | 10.004300 | 11.683765 |
RWF Ruanda [franco ruandés] | -14.427541 % | 1174.261614 | 1372.242450 |
RUB Rusia [rublo ruso] | -16.728450 % | 83.202700 | 99.917318 |
BDT Bangladesh [taka] | -17.285317 % | 97.064010 | 117.347980 |
GMD Gambia [dalasi gambiano] | -18.239398 % | 59.450728 | 72.713173 |
BYN Bielorrusia [rublo bielorruso] | -18.508530 % | 2.851521 | 3.499165 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -18.508530 % | 28515.210000 | 34991.650000 |
HTG Haití [gourde haitiano] | -19.732738 % | 113.715610 | 141.671221 |
LRD Liberia [dólar liberiano] | -21.644656 % | 162.036339 | 206.796794 |
JPY Japón [yen japonés] | -21.853575 % | 129.450000 | 165.650571 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -22.744909 % | 49539.889100 | 64125.080317 |
SDG Sudán [dinar sudanés] | -22.744909 % | 495.398891 | 641.250803 |
SDP Sudán (libra->SDG) [libra sudanés] | -22.744909 % | 495398.891000 | 641250.803170 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -24.429554 % | 2269.175677 | 3002.728963 |
BIF Burundi [franco burundés] | -26.650209 % | 2257.459949 | 3077.663772 |
UAH Ucrania [grivna ucrainiana] | -27.196320 % | 30.815436 | 42.326756 |
LKR Sri Lanka [rupia] | -28.575489 % | 229.298491 | 321.036137 |
AOA Angola [kwanza angoleño] | -28.600702 % | 638.974410 | 894.930947 |
AON Angola (->AOA) [kwanza angoleño] | -28.600702 % | 638.974410 | 894.930947 |
PKR Pakistán [rupia pakistaní] | -32.215982 % | 202.122299 | 298.185775 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -32.364833 % | 18711.896000 | 27665.927000 |
ZMW Zambia [kwacha zambiano] | -32.364833 % | 18.711896 | 27.665927 |
SRG Surinam (->SRD) [florín surinamés] | -36.838832 % | 23288.458000 | 36871.481000 |
SRD Surinam [dólar surinamés] | -36.838832 % | 23.288458 | 36.871481 |
LAK Laos [kip lao] | -44.620273 % | 12634.667917 | 22814.608547 |
XPD Paladio gramo [Paladio gramo] | -45.590118 % | 0.018111 | 0.033287 |
SLL Sierra Leona [Vieja Leona] | -46.595443 % | 12829.219462 | 24022.705366 |
SLE Sierra Leona [nueva leona] | -46.595443 % | 12.829219 | 24.022705 |
MWK Malawi [kwacha malauí] | -50.723300 % | 918.382499 | 1863.725653 |
GHC Ghana (->GHS) [cedi ghanés] | -51.481727 % | 69910.290000 | 144090.640000 |
GHS Ghana [cedi ghanés] | -51.481727 % | 6.991029 | 14.409064 |
TRY Turquía [nueva lira] | -62.013452 % | 13.240200 | 34.854970 |
TRL Turquía (->TRY) [lira turca] | -62.013452 % | 13240200.000000 | 34854970.000000 |
NGN Nigeria [naira nigeriana] | -64.760851 % | 465.316870 | 1320.454329 |
EGP Egipto [libra egipcia] | -65.399153 % | 17.783924 | 51.397366 |
SSP Sudán del Sur [South Sudanese Pound] | -71.468200 % | 479.027300 | 1678.924242 |
SYP Siria [libra siria] | -79.556055 % | 2844.953328 | 13915.872686 |
VES Venezuela [bolívar soberano] | -86.654145 % | 5.182786 | 38.834422 |
VED Venezuela [Bolívar Soberano (digital)] | -86.654145 % | 5.182786 | 38.834422 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -86.654145 % | 5182785.691162 | 38834422.191282 |
VEB Venezuela (->VES) [bolívar venezolano] | -86.678176 % | 517345337999999.875000 | 3883442219128199.500000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -86.678176 % | 517345337999.999878 | 3883442219128.199707 |
ARS Argentina [peso argentino] | -87.606256 % | 115.791240 | 934.271697 |
LBP Líbano [libra libanesa] | -98.221322 % | 1706.037750 | 95916.060534 |
ZWL Zimbabue [dólar zimbabuense] | -98.351157 % | 101.932219 | 6182.043608 |