Divisa | Variation | 29 de deciembre de 2021 | 24 de abril de 2024 14:31 CEST |
AFA Afganistán (->AFN) [afgani afgano] | 52.534109 % | 117735.876000 | 77186.589000 |
AFN Afganistán [afgani afgano] | 52.534109 % | 117.735876 | 77.186589 |
XBT Bitcoin [Bitcoin (BTC)] | 48.087333 % | 0.000024 | 0.000016 |
XAU Oro gramo [Oro gramo] | 36.862773 % | 0.019657 | 0.014363 |
CRC Costa Rica [colón costarricense] | 35.936786 % | 728.724905 | 536.076309 |
AMD Armenia [dram armenio] | 34.076768 % | 558.946577 | 416.885478 |
MXP México (->MXN) [peso mexicano antiguo] | 28.397337 % | 23254.400000 | 18111.279000 |
MXN México [peso mexicano] | 28.397337 % | 23.254400 | 18.111279 |
XAG Plata gramo [Plata gramo] | 26.893315 % | 1.555617 | 1.225925 |
UYP Uruguay (->UYU) [peso uruguayo] | 23.140167 % | 50.497551 | 41.008188 |
UYU Uruguay [peso uruguayo] | 23.140167 % | 50.497551 | 41.008188 |
GEL Georgia [lari georgiano] | 22.637807 % | 3.500454 | 2.854303 |
ALL Albania [lek albanés] | 20.003638 % | 121.106943 | 100.919393 |
IQD Irak [dinar iraquí] | 18.403287 % | 1656.760045 | 1399.251737 |
GNF Guinea [franco guineano] | 17.718214 % | 10713.552898 | 9101.015500 |
BRL Brasil [real brasileño] | 16.284472 % | 6.382400 | 5.488609 |
PEN Perú [nuevo sol peruano] | 13.399755 % | 4.496484 | 3.965162 |
CUP Cuba [peso cubano] | 10.181878 % | 28.257500 | 25.646232 |
DZD Argelia [dinar algerino] | 9.661062 % | 157.742744 | 143.845720 |
TJS Tayikistán [somoni tayik] | 9.657069 % | 12.815943 | 11.687293 |
SOS Somalia [chelín somalí] | 9.161574 % | 662.645867 | 607.032168 |
COP Colombia [peso colombiano] | 9.131551 % | 4553.842837 | 4172.801361 |
SCR Seychelles [rupia] | 8.403556 % | 16.360188 | 15.091929 |
XCP Cobre gramo [Cobre gramo] | 7.313643 % | 7.989937 | 7.445406 |
IRR Irán [rial iraní] | 6.843217 % | 47968.093299 | 44895.777659 |
MZN Mozambique [metical mozambiqueño] | 6.739664 % | 72.425907 | 67.852853 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 6.739664 % | 72425.907000 | 67852.853000 |
PLN Polonia [złoty polaco] | 6.601257 % | 4.603700 | 4.318617 |
KHR Camboya [riel camboyano] | 6.485840 % | 4622.346060 | 4340.808168 |
AZN Azerbaiyán [manat azerbaiyano] | 6.411445 % | 1.934310 | 1.817765 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 6.411445 % | 9671.550000 | 9088.825000 |
TTD Trinidad y Tobago [dólar] | 6.371958 % | 7.713754 | 7.251680 |
SVC Salvador (->USD) [colón] | 6.240454 % | 9.933683 | 9.350189 |
CHF Suiza [franco suizo] | 6.229794 % | 1.038000 | 0.977127 |
TMM Turkmenistán (->TMT) [manat turcomano] | 6.183379 % | 19856.690000 | 18700.375000 |
TMT Turkmenistán [manat turcomano] | 6.183379 % | 3.971338 | 3.740075 |
KPW Corea del Norte [won norcoreano] | 6.170883 % | 1021.201185 | 961.846746 |
GYD Guayana [dólar guyanés] | 6.151058 % | 237.490771 | 223.729066 |
MVR Maldivas [rufiyaa maldiva] | 6.112877 % | 17.530414 | 16.520534 |
BOB Bolivia [boliviano] | 5.974026 % | 7.826859 | 7.385639 |
MDL Moldavia [leu moldavo] | 5.926748 % | 20.151673 | 19.024159 |
KYD Islas Caimán [dólar caimano] | 5.774603 % | 0.941917 | 0.890494 |
BHD Bahrein [dinar bahreini] | 5.774603 % | 0.424993 | 0.401791 |
USD Estados Unidos [dólar estadounidense] | 5.774603 % | 1.130300 | 1.068593 |
AWF Aruba (->AWG) [florín arubeño] | 5.774603 % | 2.023237 | 1.912781 |
SPL Principado de Seborga (->EUR) [luigino] | 5.774603 % | 0.188383 | 0.178099 |
AWG Aruba [florín arubeño] | 5.774603 % | 2.023237 | 1.912781 |
XCD Caribe Oriental [dólar] | 5.774603 % | 3.051810 | 2.885201 |
CUC Cuba [peso cubano convertible (->CUP)] | 5.774603 % | 1.130300 | 1.068593 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 5.774603 % | 28257.500000 | 26714.825000 |
BMD Bermuda [dólar] | 5.774603 % | 1.130300 | 1.068593 |
BZD Belice [dólar] | 5.774603 % | 2.260600 | 2.137186 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 5.774603 % | 2.023237 | 1.912781 |
ERN Eritrea [nafka eritreo] | 5.774603 % | 16.954500 | 16.028895 |
PSL Principado de Seborga (->EUR) [luigino] | 5.774603 % | 0.188383 | 0.178099 |
SAR Arabia Saudí [riyal saudí] | 5.774603 % | 4.238625 | 4.007224 |
BBD Barbados [dólar] | 5.774603 % | 2.260600 | 2.137186 |
DJF Yibuti [franco yibutiano] | 5.774603 % | 200.878046 | 189.911417 |
JOD Jordania [dinar jordano] | 5.774603 % | 0.801383 | 0.757632 |
OMR Omán [rial omaní] | 5.774603 % | 0.434597 | 0.410871 |
BSD Bahamas [dólar bahameño] | 5.774603 % | 1.130300 | 1.068593 |
AED Emiratos Arabes Unidos [dirham] | 5.774603 % | 4.151027 | 3.924408 |
PAB Panamá [balboa panameña] | 5.774603 % | 1.130300 | 1.068593 |
QAR Qatar [rial qatarí] | 5.774603 % | 4.114292 | 3.889679 |
YER Yemen [rial yemeni] | 5.762171 % | 282.541091 | 267.147590 |
BND Brunéi [dólar] | 5.680459 % | 1.537266 | 1.454636 |
HNL Honduras [lempira hondureño] | 5.538312 % | 27.845053 | 26.383834 |
GTQ Guatemala [quetzal guatemalteco] | 5.431716 % | 8.758880 | 8.307633 |
MOP Macao [pataca] | 5.284310 % | 9.077081 | 8.621494 |
HKD Hong-Kong [dólar] | 5.284310 % | 8.812700 | 8.370383 |
SGD Singapur [dólar] | 5.265474 % | 1.530900 | 1.454323 |
JMD Jamaica [dólar jamaicano] | 5.031382 % | 174.859021 | 166.482643 |
KWD Kuwait [dinar kuwaití] | 4.314732 % | 0.343305 | 0.329105 |
KZT Kazajstán [tenge kazajo] | 4.294608 % | 494.699613 | 474.329038 |
DOP República Dominicana [peso dominicano] | 2.720246 % | 64.567395 | 62.857516 |
NIO Nicaragua [córdoba nicaragüense] | 2.659234 % | 40.190514 | 39.149439 |
KGS Kirguistán [som kirguís] | 1.330816 % | 96.209414 | 94.945859 |
TOP Tonga [pa'anga tongano] | 1.246063 % | 2.585057 | 2.553242 |
SBD Islas Salomón [dólar] | 0.672752 % | 9.195065 | 9.133618 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
VUV Vanuatu [vatu vanuatense] | 0.410315 % | 128.504170 | 127.979053 |
RSD Serbia [dinar] | 0.343635 % | 117.542765 | 117.140230 |
XPT Platino gramo [Platino gramo] | 0.226003 % | 0.036337 | 0.036255 |
LYD Libia [dinar libio] | 0.000613 % | 5.216801 | 5.216769 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
HRK Croacia (->EUR) [kuna croata] | -0.192448 % | 7.520000 | 7.534500 |
WST Samoa Occidentales [tala samoana] | -0.223192 % | 2.950331 | 2.956931 |
XDR FMI [Derechos de Giro Especiales] | -0.251639 % | 0.811022 | 0.813068 |
DKK Dinamarca [corona danesa] | -0.277383 % | 7.436500 | 7.457185 |
MUR Isla Mauricio [rupia mauricia] | -0.284385 % | 49.469508 | 49.610593 |
ROL Rumania (->RON) [leu rumano] | -0.505423 % | 49499.000000 | 49750.450000 |
RON Rumania [leu rumano] | -0.505423 % | 4.949900 | 4.975045 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -0.699238 % | 0.811181 | 0.816893 |
CAD Canadá [dólar canadiense] | -1.033390 % | 1.448600 | 1.463726 |
CZK República Checa [Koruna checa] | -1.081481 % | 24.958000 | 25.230867 |
UGX Uganda [chelín ugandés] | -1.383404 % | 4018.448707 | 4074.819923 |
FJD Fiji [dólar fijiano] | -1.706915 % | 2.408617 | 2.450444 |
PGK Papuasia-Nueva-Guinea [kina] | -1.895654 % | 3.985803 | 4.062820 |
ISK Islandia [Króna islandesa] | -1.927702 % | 147.400000 | 150.297284 |
FKP Falkland [libra malvinense] | -2.093157 % | 0.841150 | 0.859133 |
JEP Jersey [libra] | -2.093157 % | 0.841150 | 0.859133 |
GBP Gran Bretaña [libra esterlina] | -2.093157 % | 0.841150 | 0.859133 |
GGP Guernsey [libra] | -2.093157 % | 0.841150 | 0.859133 |
IMP Isla de Man [libra] | -2.093157 % | 0.841150 | 0.859133 |
SHP Santa Elena [libra] | -2.093157 % | 0.841150 | 0.859133 |
GIP Gibraltar [libra] | -2.093157 % | 0.841150 | 0.859133 |
PYG Paraguay [guaraní] | -2.774303 % | 7719.379194 | 7939.649126 |
MAD Marruecos [dirham marroquí] | -3.025590 % | 10.517477 | 10.845621 |
TND Túnez [dinar tunecino] | -3.340627 % | 3.258777 | 3.371403 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -4.160625 % | 405.076310 | 422.661678 |
MRU Mauritania [ouguiya mauritana] | -4.160625 % | 40.507631 | 42.266168 |
THB Tailandia [baht tailandés] | -4.354310 % | 37.888000 | 39.612867 |
MGA Madagascar [ariary malgache] | -4.399549 % | 4513.379352 | 4721.085818 |
MGF Madagascar (->MGA) [franco malgache] | -4.399549 % | 22566.896760 | 23605.429091 |
VND Vietnam [dong vietnamito] | -4.666777 % | 25895.962284 | 27163.628367 |
NPR Nepal [rupia nepalesa] | -4.720432 % | 135.748330 | 142.473704 |
BTN Bhoutan [ngultrum] | -4.720677 % | 84.842281 | 89.045848 |
AUD Australia [dólar australiano] | -4.813324 % | 1.563800 | 1.642877 |
KID Kiribati (->AUD) [dólar de Kiribati] | -4.813324 % | 1.563800 | 1.642877 |
TVD Tuvalu (->AUD) [dólar] | -4.813324 % | 1.563800 | 1.642877 |
INR India [rupia india] | -5.231228 % | 84.388000 | 89.046210 |
CLF Chile [Unidad de fomento] | -5.390370 % | 0.035033 | 0.037029 |
CLP Chile [peso chileno] | -5.409203 % | 966.487412 | 1021.756284 |
TZS Tanzania [chelín tanzano] | -5.460170 % | 2616.536687 | 2767.655383 |
HUF Hungría [forint húngaro] | -5.845746 % | 370.220000 | 393.205813 |
PHP Filipinas [peso filipino] | -6.527692 % | 57.592000 | 61.613970 |
IDR Indonesia [rupiah indonesia] | -6.787958 % | 16112.320000 | 17285.663604 |
CNY China [RMB yuan renminbi chino] | -7.020955 % | 7.199400 | 7.743035 |
MYR Malasia [ringgit malayo] | -7.410092 % | 4.726900 | 5.105200 |
ETB Etiopía [birr etiope] | -7.553606 % | 56.180334 | 60.770714 |
NZD Nueva Zelanda [dólar neozelandés] | -7.725832 % | 1.662500 | 1.801696 |
KRW Corea del Sur [won surcoreano] | -8.729233 % | 1341.060000 | 1469.320398 |
UZS Uzbekistán [som uzbeko] | -9.633116 % | 12271.280607 | 13579.399890 |
NTD Taiwán (->TWD) [dólar taiwanés] | -10.005695 % | 31.344084 | 34.828964 |
TWD Taiwán [nuevo dólar taiwanés] | -10.005695 % | 31.344084 | 34.828964 |
MMK Birmania (Myanmar) [kyat birmano] | -10.078144 % | 2018.306218 | 2244.511311 |
MNT Mongolia [tughrik mongol] | -10.148757 % | 3243.317830 | 3609.652699 |
BWP Botsuana [pula] | -10.224190 % | 13.307840 | 14.823414 |
KES Kenia [chelín keniata] | -11.002223 % | 128.387900 | 144.259671 |
SEK Suecia [corona sueca] | -11.706906 % | 10.260800 | 11.621294 |
SZL Swazilandia [lilangeni suazi] | -12.270489 % | 17.972351 | 20.486095 |
ZAR África del Sur [rand sudafricano] | -12.524789 % | 17.947100 | 20.516784 |
ILP Israel (->ILS) [Lira israelí] | -12.642794 % | 35.179000 | 40.270290 |
ILS Israel [nuevo shékel israeli] | -12.642794 % | 3.517900 | 4.027029 |
LSL Lesotho [loti lesotense] | -13.094344 % | 17.802641 | 20.485020 |
NAD Namibia [dólar namibio] | -13.211744 % | 17.803421 | 20.513629 |
RWF Ruanda [franco ruandés] | -14.079840 % | 1177.358762 | 1370.293960 |
NOK Noruega [corona noruega] | -14.872960 % | 9.988300 | 11.733405 |
RUB Rusia [rublo ruso] | -15.517855 % | 83.586300 | 98.939604 |
BDT Bangladesh [taka] | -16.970124 % | 97.389740 | 117.294816 |
GMD Gambia [dalasi gambiano] | -17.922055 % | 59.575640 | 72.584225 |
BYN Bielorrusia [rublo bielorruso] | -18.188433 % | 2.861560 | 3.497745 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | -18.188433 % | 28615.600000 | 34977.450000 |
HTG Haití [gourde haitiano] | -19.251189 % | 114.424084 | 141.703738 |
LRD Liberia [dólar liberiano] | -20.692319 % | 163.732706 | 206.452519 |
JPY Japón [yen japonés] | -21.529034 % | 129.970000 | 165.628138 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -22.451685 % | 49641.697800 | 64013.896312 |
SDG Sudán [dinar sudanés] | -22.451685 % | 496.416978 | 640.138963 |
SDP Sudán (libra->SDG) [libra sudanés] | -22.451685 % | 496416.978000 | 640138.963121 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -24.214209 % | 2271.605201 | 2997.402503 |
BIF Burundi [franco burundés] | -26.082921 % | 2264.423571 | 3063.464617 |
UAH Ucrania [grivna ucrainiana] | -26.832990 % | 30.917181 | 42.255630 |
LKR Sri Lanka [rupia] | -27.814688 % | 230.152695 | 318.835910 |
AOA Angola [kwanza angoleño] | -28.476098 % | 638.954287 | 893.343723 |
AON Angola (->AOA) [kwanza angoleño] | -28.476098 % | 638.954287 | 893.343723 |
PKR Pakistán [rupia pakistaní] | -31.873813 % | 202.710321 | 297.551250 |
ZMW Zambia [kwacha zambiano] | -32.361542 % | 18.885852 | 27.921766 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -32.361542 % | 18885.852000 | 27921.766000 |
SRD Surinam [dólar surinamés] | -38.932279 % | 22.476633 | 36.806078 |
SRG Surinam (->SRD) [florín surinamés] | -38.932279 % | 22476.633000 | 36806.078000 |
LAK Laos [kip lao] | -44.268066 % | 12681.888736 | 22755.156567 |
XPD Paladio gramo [Paladio gramo] | -44.755444 % | 0.017850 | 0.032311 |
SLE Sierra Leona [nueva leona] | -46.750130 % | 12.861463 | 24.153041 |
SLL Sierra Leona [Vieja Leona] | -46.750130 % | 12861.462557 | 24153.040504 |
MWK Malawi [kwacha malauí] | -49.969788 % | 926.864439 | 1852.609460 |
GHC Ghana (->GHS) [cedi ghanés] | -51.810973 % | 69528.550000 | 144282.950000 |
GHS Ghana [cedi ghanés] | -51.810973 % | 6.952855 | 14.428295 |
TRL Turquía (->TRY) [lira turca] | -59.270616 % | 14152500.000000 | 34747641.000000 |
TRY Turquía [nueva lira] | -59.270616 % | 14.152500 | 34.747641 |
EGP Egipto [libra egipcia] | -65.068440 % | 17.869095 | 51.154586 |
NGN Nigeria [naira nigeriana] | -66.165973 % | 466.574018 | 1379.008235 |
SSP Sudán del Sur [South Sudanese Pound] | -71.008853 % | 486.739400 | 1678.924242 |
SYP Siria [libra siria] | -79.509811 % | 2850.845365 | 13913.221260 |
VED Venezuela [Bolívar Soberano (digital)] | -86.623639 % | 5.189928 | 38.799252 |
VES Venezuela [bolívar soberano] | -86.623639 % | 5.189928 | 38.799252 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -86.623639 % | 5189928.115661 | 38799251.737039 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -86.682595 % | 516705342000.000000 | 3879925173703.901367 |
VEB Venezuela (->VES) [bolívar venezolano] | -86.682595 % | 516705342000000.000000 | 3879925173703901.500000 |
ARS Argentina [peso argentino] | -87.506894 % | 116.509776 | 932.592523 |
LBP Líbano [libra libanesa] | -98.219701 % | 1703.927250 | 95710.170313 |
ZWL Zimbabue [dólar zimbabuense] | -98.350278 % | 101.806121 | 6171.107130 |