Divisa | Variation | 23 de marzo de 2022 | 20 de abril de 2024 18:18 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 54.780001 % | 0.000026 | 0.000017 |
CRC Costa Rica [colón costarricense] | 33.374662 % | 712.895001 | 534.505572 |
XAU Oro gramo [Oro gramo] | 27.779111 % | 0.017722 | 0.013869 |
AMD Armenia [dram armenio] | 27.768186 % | 535.920366 | 419.447425 |
AFN Afganistán [afgani afgano] | 25.376202 % | 96.065914 | 76.622128 |
AFA Afganistán (->AFN) [afgani afgano] | 25.376202 % | 96065.914000 | 76622.128000 |
GEL Georgia [lari georgiano] | 24.588367 % | 3.534564 | 2.836994 |
TJS Tayikistán [somoni tayik] | 22.749558 % | 14.273159 | 11.627870 |
MXN México [peso mexicano] | 21.695409 % | 22.197800 | 18.240458 |
MXP México (->MXN) [peso mexicano antiguo] | 21.695409 % | 22197.800000 | 18240.458000 |
ALL Albania [lek albanés] | 20.996099 % | 121.911954 | 100.756930 |
XAG Plata gramo [Plata gramo] | 18.172589 % | 1.367074 | 1.156845 |
KZT Kazajstán [tenge kazajo] | 17.576510 % | 558.379370 | 474.907251 |
KGS Kirguistán [som kirguís] | 14.976219 % | 109.170520 | 94.950522 |
IQD Irak [dinar iraquí] | 14.853479 % | 1602.806007 | 1395.522388 |
UYP Uruguay (->UYU) [peso uruguayo] | 14.251249 % | 46.688927 | 40.865135 |
UYU Uruguay [peso uruguayo] | 14.251249 % | 46.688927 | 40.865135 |
RUB Rusia [rublo ruso] | 9.341768 % | 108.409216 | 99.147122 |
PLN Polonia [złoty polaco] | 9.052199 % | 4.705200 | 4.314631 |
DZD Argelia [dinar algerino] | 8.978117 % | 156.454740 | 143.565281 |
GNF Guinea [franco guineano] | 8.196838 % | 9803.464023 | 9060.767591 |
CUP Cuba [peso cubano] | 7.275860 % | 27.462500 | 25.599888 |
SOS Somalia [chelín somalí] | 6.056795 % | 642.220249 | 605.543710 |
MDL Moldavia [leu moldavo] | 5.882558 % | 20.183403 | 19.062066 |
CHF Suiza [franco suizo] | 5.735173 % | 1.026900 | 0.971200 |
PEN Perú [nuevo sol peruano] | 4.508713 % | 4.150203 | 3.971155 |
IRR Irán [rial iraní] | 3.832920 % | 46492.352187 | 44776.119403 |
SCR Seychelles [rupia] | 3.591360 % | 15.835342 | 15.286354 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 3.449194 % | 70073.396000 | 67737.015000 |
MZN Mozambique [metical mozambiqueño] | 3.449194 % | 70.073396 | 67.737015 |
YER Yemen [rial yemeni] | 3.162550 % | 274.931494 | 266.503198 |
TTD Trinidad y Tobago [dólar] | 3.138749 % | 7.454220 | 7.227371 |
GYD Guayana [dólar guyanés] | 3.115850 % | 229.617344 | 222.679000 |
KYD Islas Caimán [dólar caimano] | 2.984826 % | 0.915417 | 0.888885 |
XCD Caribe Oriental [dólar] | 2.984826 % | 2.965950 | 2.879987 |
AED Emiratos Arabes Unidos [dirham] | 2.984826 % | 4.034241 | 3.917316 |
PAB Panamá [balboa panameña] | 2.984826 % | 1.098500 | 1.066662 |
QAR Qatar [rial qatarí] | 2.984826 % | 3.998540 | 3.882650 |
AWF Aruba (->AWG) [florín arubeño] | 2.984826 % | 1.966315 | 1.909325 |
ERN Eritrea [nafka eritreo] | 2.984826 % | 16.477500 | 15.999930 |
BHD Bahrein [dinar bahreini] | 2.984826 % | 0.413036 | 0.401065 |
AWG Aruba [florín arubeño] | 2.984826 % | 1.966315 | 1.909325 |
JOD Jordania [dinar jordano] | 2.984826 % | 0.778836 | 0.756263 |
SPL Principado de Seborga (->EUR) [luigino] | 2.984826 % | 0.183083 | 0.177777 |
USD Estados Unidos [dólar estadounidense] | 2.984826 % | 1.098500 | 1.066662 |
DJF Yibuti [franco yibutiano] | 2.984826 % | 195.226518 | 189.568237 |
BMD Bermuda [dólar] | 2.984826 % | 1.098500 | 1.066662 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 2.984826 % | 1.966315 | 1.909325 |
BZD Belice [dólar] | 2.984826 % | 2.197000 | 2.133324 |
BBD Barbados [dólar] | 2.984826 % | 2.197000 | 2.133324 |
PSL Principado de Seborga (->EUR) [luigino] | 2.984826 % | 0.183083 | 0.177777 |
SAR Arabia Saudí [riyal saudí] | 2.984826 % | 4.119375 | 3.999982 |
CUC Cuba [peso cubano convertible (->CUP)] | 2.984826 % | 1.098500 | 1.066662 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 2.984826 % | 27462.500000 | 26666.550000 |
BSD Bahamas [dólar bahameño] | 2.984826 % | 1.098500 | 1.066662 |
OMR Omán [rial omaní] | 2.984826 % | 0.422370 | 0.410128 |
KPW Corea del Norte [won norcoreano] | 2.974837 % | 988.031485 | 959.488273 |
MVR Maldivas [rufiyaa maldiva] | 2.919468 % | 16.961469 | 16.480331 |
MOP Macao [pataca] | 2.888474 % | 8.852644 | 8.604116 |
HKD Hong-Kong [dólar] | 2.888474 % | 8.594800 | 8.353511 |
SVC Salvador (->USD) [colón] | 2.881143 % | 9.602198 | 9.333293 |
BND Brunéi [dólar] | 2.811074 % | 1.490630 | 1.449873 |
SGD Singapur [dólar] | 2.744325 % | 1.491900 | 1.452051 |
KHR Camboya [riel camboyano] | 2.663870 % | 4440.650376 | 4325.426614 |
BYN Bielorrusia [rublo bielorruso] | 2.627950 % | 3.574668 | 3.483133 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | 2.627950 % | 35746.680000 | 34831.330000 |
TMT Turkmenistán [manat turcomano] | 2.627121 % | 3.842343 | 3.743984 |
TMM Turkmenistán (->TMT) [manat turcomano] | 2.627121 % | 19211.715000 | 18719.920000 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 2.619281 % | 9325.835000 | 9087.800000 |
AZN Azerbaiyán [manat azerbaiyano] | 2.619281 % | 1.865167 | 1.817560 |
BOB Bolivia [boliviano] | 2.525372 % | 7.556447 | 7.370319 |
GTQ Guatemala [quetzal guatemalteco] | 2.088974 % | 8.450914 | 8.277989 |
HNL Honduras [lempira hondureño] | 1.858136 % | 26.764694 | 26.276442 |
KWD Kuwait [dinar kuwaití] | 1.511582 % | 0.333899 | 0.328927 |
JMD Jamaica [dólar jamaicano] | 1.164377 % | 167.811126 | 165.879661 |
RSD Serbia [dinar] | 0.527072 % | 117.718211 | 117.101004 |
HRK Croacia (->EUR) [kuna croata] | 0.484438 % | 7.571000 | 7.534500 |
NIO Nicaragua [córdoba nicaragüense] | 0.460457 % | 39.224882 | 39.045096 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
DKK Dinamarca [corona danesa] | -0.407816 % | 7.438100 | 7.468558 |
RON Rumania [leu rumano] | -0.690187 % | 4.946300 | 4.980676 |
ROL Rumania (->RON) [leu rumano] | -0.690187 % | 49463.000000 | 49806.760000 |
MAD Marruecos [dirham marroquí] | -0.936528 % | 10.681299 | 10.782278 |
LYD Libia [dinar libio] | -1.483003 % | 5.116097 | 5.193111 |
XDR FMI [Derechos de Giro Especiales] | -1.583136 % | 0.795411 | 0.808206 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -1.716538 % | 0.802871 | 0.816893 |
COP Colombia [peso colombiano] | -1.745410 % | 4108.200380 | 4181.179085 |
SBD Islas Salomón [dólar] | -1.839923 % | 8.828442 | 8.993923 |
MUR Isla Mauricio [rupia mauricia] | -2.014717 % | 48.798224 | 49.801585 |
UGX Uganda [chelín ugandés] | -2.168285 % | 3967.589445 | 4055.524792 |
VUV Vanuatu [vatu vanuatense] | -2.196137 % | 125.278615 | 128.091684 |
CZK República Checa [Koruna checa] | -2.667631 % | 24.605000 | 25.279360 |
XCP Cobre gramo [Cobre gramo] | -2.668858 % | 7.183148 | 7.380113 |
WST Samoa Occidentales [tala samoana] | -2.764112 % | 2.878514 | 2.960341 |
TOP Tonga [pa'anga tongano] | -2.824604 % | 2.479025 | 2.551083 |
PYG Paraguay [guaraní] | -2.875912 % | 7647.682547 | 7874.135762 |
TND Túnez [dinar tunecino] | -3.200418 % | 3.253523 | 3.361092 |
BRL Brasil [real brasileño] | -3.387020 % | 5.390300 | 5.579271 |
GIP Gibraltar [libra] | -3.428587 % | 0.832800 | 0.862367 |
JEP Jersey [libra] | -3.428587 % | 0.832800 | 0.862367 |
FKP Falkland [libra malvinense] | -3.428587 % | 0.832800 | 0.862367 |
GBP Gran Bretaña [libra esterlina] | -3.428587 % | 0.832800 | 0.862367 |
SHP Santa Elena [libra] | -3.428587 % | 0.832800 | 0.862367 |
GGP Guernsey [libra] | -3.428587 % | 0.832800 | 0.862367 |
IMP Isla de Man [libra] | -3.428587 % | 0.832800 | 0.862367 |
LKR Sri Lanka [rupia] | -3.548115 % | 310.047545 | 321.453071 |
DOP República Dominicana [peso dominicano] | -4.073993 % | 60.248395 | 62.807154 |
PGK Papuasia-Nueva-Guinea [kina] | -4.591486 % | 3.858825 | 4.044529 |
MGF Madagascar (->MGA) [franco malgache] | -5.145271 % | 22189.181665 | 23392.804904 |
MGA Madagascar [ariary malgache] | -5.145271 % | 4437.836333 | 4678.560981 |
INR India [rupia india] | -5.578205 % | 83.967500 | 88.928091 |
FJD Fiji [dólar fijiano] | -5.593115 % | 2.292894 | 2.428736 |
BTN Bhoutan [ngultrum] | -5.631558 % | 83.843607 | 88.847082 |
NPR Nepal [rupia nepalesa] | -5.632250 % | 134.148750 | 142.155291 |
HUF Hungría [forint húngaro] | -5.661737 % | 372.250000 | 394.590687 |
THB Tailandia [baht tailandés] | -5.855769 % | 36.965000 | 39.264222 |
CAD Canadá [dólar canadiense] | -5.974492 % | 1.384000 | 1.471941 |
ISK Islandia [Króna islandesa] | -6.150288 % | 141.400000 | 150.666419 |
PHP Filipinas [peso filipino] | -6.262679 % | 57.565000 | 61.410972 |
UZS Uzbekistán [som uzbeko] | -6.458266 % | 12641.308709 | 13514.084215 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -7.072839 % | 391.918814 | 421.748401 |
MRU Mauritania [ouguiya mauritana] | -7.072839 % | 39.191881 | 42.174840 |
TZS Tanzania [chelín tanzano] | -7.428288 % | 2546.924789 | 2751.299207 |
VND Vietnam [dong vietnamito] | -7.476844 % | 25111.908222 | 27141.214559 |
ETB Etiopía [birr etiope] | -7.563169 % | 55.900898 | 60.474702 |
IDR Indonesia [rupiah indonesia] | -8.712913 % | 15792.110000 | 17299.390962 |
KRW Corea del Sur [won surcoreano] | -8.755183 % | 1337.760000 | 1466.121626 |
MYR Malasia [ringgit malayo] | -9.070279 % | 4.640100 | 5.102952 |
CNY China [RMB yuan renminbi chino] | -9.351002 % | 7.000300 | 7.722424 |
XPT Platino gramo [Platino gramo] | -9.461971 % | 0.033454 | 0.036950 |
NTD Taiwán (->TWD) [dólar taiwanés] | -9.518390 % | 31.401602 | 34.704955 |
TWD Taiwán [nuevo dólar taiwanés] | -9.518390 % | 31.401602 | 34.704955 |
KES Kenia [chelín keniata] | -10.149280 % | 125.754249 | 139.959089 |
SEK Suecia [corona sueca] | -10.657652 % | 10.400500 | 11.641176 |
TVD Tuvalu (->AUD) [dólar] | -11.410686 % | 1.472800 | 1.662503 |
KID Kiribati (->AUD) [dólar de Kiribati] | -11.410686 % | 1.472800 | 1.662503 |
AUD Australia [dólar australiano] | -11.410686 % | 1.472800 | 1.662503 |
ILP Israel (->ILS) [Lira israelí] | -11.743453 % | 35.407000 | 40.118270 |
ILS Israel [nuevo shékel israeli] | -11.743453 % | 3.540700 | 4.011827 |
MNT Mongolia [tughrik mongol] | -12.202814 % | 3160.352275 | 3599.605437 |
NZD Nueva Zelanda [dólar neozelandés] | -12.662213 % | 1.582200 | 1.811587 |
MMK Birmania (Myanmar) [kyat birmano] | -12.686047 % | 1951.542793 | 2235.086981 |
CLF Chile [Unidad de fomento] | -14.223426 % | 0.031673 | 0.036925 |
BWP Botsuana [pula] | -14.366801 % | 12.658833 | 14.782623 |
CLP Chile [peso chileno] | -14.963567 % | 873.737659 | 1027.486249 |
HTG Haití [gourde haitiano] | -17.793118 % | 116.066781 | 141.188642 |
NOK Noruega [corona noruega] | -17.854931 % | 9.642500 | 11.738380 |
RWF Ruanda [franco ruandés] | -18.243984 % | 1116.475143 | 1365.618337 |
LRD Liberia [dólar liberiano] | -18.363119 % | 168.239834 | 206.083122 |
GMD Gambia [dalasi gambiano] | -18.459417 % | 59.060217 | 72.430457 |
BDT Bangladesh [taka] | -19.011949 % | 94.600126 | 116.807511 |
JPY Japón [yen japonés] | -19.573234 % | 132.650000 | 164.932654 |
NAD Namibia [dólar namibio] | -19.885062 % | 16.291347 | 20.334968 |
LSL Lesotho [loti lesotense] | -20.300687 % | 16.280166 | 20.426984 |
SZL Swazilandia [lilangeni suazi] | -20.381924 % | 16.291098 | 20.461557 |
ZAR África del Sur [rand sudafricano] | -21.043395 % | 16.250100 | 20.581052 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -23.216519 % | 49017.002400 | 63837.953092 |
SDG Sudán [dinar sudanés] | -23.216519 % | 490.170024 | 638.379531 |
SDP Sudán (libra->SDG) [libra sudanés] | -23.216519 % | 490170.024000 | 638379.530917 |
UAH Ucrania [grivna ucrainiana] | -23.854942 % | 32.267143 | 42.375886 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -26.121520 % | 2210.434735 | 2991.987293 |
BIF Burundi [franco burundés] | -27.652144 % | 2206.602790 | 3049.990558 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -28.611124 % | 19508.481000 | 27327.060000 |
ZMW Zambia [kwacha zambiano] | -28.611124 % | 19.508481 | 27.327060 |
PKR Pakistán [rupia pakistaní] | -32.712819 % | 199.308165 | 296.205255 |
SRD Surinam [dólar surinamés] | -38.017440 % | 22.827358 | 36.828679 |
SRG Surinam (->SRD) [florín surinamés] | -38.017440 % | 22827.358000 | 36828.679000 |
GHC Ghana (->GHS) [cedi ghanés] | -42.430608 % | 82415.150000 | 143157.930000 |
GHS Ghana [cedi ghanés] | -42.430608 % | 8.241515 | 14.315793 |
LAK Laos [kip lao] | -43.934211 % | 12723.586886 | 22694.029851 |
AOA Angola [kwanza angoleño] | -44.190749 % | 498.263029 | 892.796485 |
AON Angola (->AOA) [kwanza angoleño] | -44.190749 % | 498.263029 | 892.796485 |
SLL Sierra Leona [Vieja Leona] | -46.195210 % | 12871.849527 | 23923.240938 |
SLE Sierra Leona [nueva leona] | -46.195210 % | 12.871850 | 23.923241 |
MWK Malawi [kwacha malauí] | -51.414842 % | 896.361616 | 1844.928902 |
TRL Turquía (->TRY) [lira turca] | -52.928559 % | 16310800.000000 | 34651159.000000 |
TRY Turquía [nueva lira] | -52.928559 % | 16.310800 | 34.651159 |
XPD Paladio gramo [Paladio gramo] | -60.422350 % | 0.013678 | 0.034559 |
EGP Egipto [libra egipcia] | -60.835456 % | 20.158467 | 51.471215 |
NGN Nigeria [naira nigeriana] | -62.824406 % | 456.415293 | 1227.728327 |
SSP Sudán del Sur [South Sudanese Pound] | -71.888990 % | 472.451499 | 1680.663564 |
SYP Siria [libra siria] | -80.100924 % | 2757.704952 | 13858.457598 |
ARS Argentina [peso argentino] | -86.967806 % | 120.953094 | 928.109997 |
VED Venezuela [Bolívar Soberano (digital)] | -87.749388 % | 4.734535 | 38.647335 |
VES Venezuela [bolívar soberano] | -87.749388 % | 4.734535 | 38.647335 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -87.749388 % | 4734535.171439 | 38647334.754797 |
VEB Venezuela (->VES) [bolívar venezolano] | -87.782644 % | 472168255000000.062500 | 3864733475479744.000000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -87.782644 % | 472168255000.000061 | 3864733475479.744141 |
ZWL Zimbabue [dólar zimbabuense] | -97.678761 % | 142.969775 | 6159.200573 |
LBP Líbano [libra libanesa] | -98.262550 % | 1655.988750 | 95311.430206 |