Divisa | Variation | 29 de marzo de 2022 | 25 de abril de 2024 07:54 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 40.058412 % | 0.000023 | 0.000017 |
CRC Costa Rica [colón costarricense] | 35.879427 % | 729.048562 | 536.540798 |
AMD Armenia [dram armenio] | 30.814525 % | 545.814173 | 417.242788 |
AFA Afganistán (->AFN) [afgani afgano] | 27.493362 % | 98492.123000 | 77252.746000 |
AFN Afganistán [afgani afgano] | 27.493362 % | 98.492123 | 77.252746 |
XAU Oro gramo [Oro gramo] | 25.187358 % | 0.018062 | 0.014428 |
TJS Tayikistán [somoni tayik] | 22.961331 % | 14.383034 | 11.697201 |
ALL Albania [lek albanés] | 22.321430 % | 123.710553 | 101.135633 |
GEL Georgia [lari georgiano] | 22.267992 % | 3.511521 | 2.871987 |
MXP México (->MXN) [peso mexicano antiguo] | 21.025073 % | 22156.100000 | 18307.033000 |
MXN México [peso mexicano] | 21.025073 % | 22.156100 | 18.307033 |
IQD Irak [dinar iraquí] | 15.884124 % | 1624.984664 | 1402.249598 |
XAG Plata gramo [Plata gramo] | 14.584976 % | 1.401981 | 1.223530 |
UYP Uruguay (->UYU) [peso uruguayo] | 12.462937 % | 46.158541 | 41.043336 |
UYU Uruguay [peso uruguayo] | 12.462937 % | 46.158541 | 41.043336 |
DZD Argelia [dinar algerino] | 10.031451 % | 158.661934 | 144.196893 |
KZT Kazajstán [tenge kazajo] | 9.578811 % | 520.214473 | 474.740025 |
GNF Guinea [franco guineano] | 8.609316 % | 9905.728112 | 9120.514194 |
CUP Cuba [peso cubano] | 7.791817 % | 27.712500 | 25.709280 |
PLN Polonia [złoty polaco] | 7.509812 % | 4.659400 | 4.333930 |
SOS Somalia [chelín somalí] | 7.008490 % | 651.106826 | 608.462775 |
MDL Moldavia [leu moldavo] | 6.942503 % | 20.362445 | 19.040554 |
CHF Suiza [franco suizo] | 5.841075 % | 1.036200 | 0.979015 |
PEN Perú [nuevo sol peruano] | 4.651788 % | 4.153169 | 3.968560 |
IRR Irán [rial iraní] | 4.616245 % | 47068.905272 | 44991.965720 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 4.436976 % | 71043.109000 | 68024.862000 |
MZN Mozambique [metical mozambiqueño] | 4.436976 % | 71.043109 | 68.024862 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 4.175236 % | 9454.710000 | 9075.775000 |
AZN Azerbaiyán [manat azerbaiyano] | 4.175236 % | 1.890942 | 1.815155 |
TTD Trinidad y Tobago [dólar] | 4.137359 % | 7.558251 | 7.257963 |
GYD Guayana [dólar guyanés] | 3.933140 % | 232.731209 | 223.923966 |
MVR Maldivas [rufiyaa maldiva] | 3.901429 % | 17.196044 | 16.550344 |
TMM Turkmenistán (->TMT) [manat turcomano] | 3.900524 % | 19533.205000 | 18799.910000 |
TMT Turkmenistán [manat turcomano] | 3.900524 % | 3.906641 | 3.759982 |
KPW Corea del Norte [won norcoreano] | 3.887759 % | 1001.703265 | 964.216842 |
BND Brunéi [dólar] | 3.884518 % | 1.512436 | 1.455882 |
SVC Salvador (->USD) [colón] | 3.836736 % | 9.732799 | 9.373175 |
KHR Camboya [riel camboyano] | 3.754940 % | 4507.663153 | 4344.528712 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | 3.492899 % | 36230.380000 | 35007.600000 |
BYN Bielorrusia [rublo bielorruso] | 3.492899 % | 3.623038 | 3.500760 |
QAR Qatar [rial qatarí] | 3.480144 % | 4.034940 | 3.899241 |
KYD Islas Caimán [dólar caimano] | 3.480144 % | 0.923750 | 0.892683 |
XCD Caribe Oriental [dólar] | 3.480144 % | 2.992950 | 2.892294 |
ERN Eritrea [nafka eritreo] | 3.480144 % | 16.627500 | 16.068300 |
SAR Arabia Saudí [riyal saudí] | 3.480144 % | 4.156875 | 4.017075 |
DJF Yibuti [franco yibutiano] | 3.480144 % | 197.003729 | 190.378290 |
PAB Panamá [balboa panameña] | 3.480144 % | 1.108500 | 1.071220 |
BHD Bahrein [dinar bahreini] | 3.480144 % | 0.416796 | 0.402779 |
USD Estados Unidos [dólar estadounidense] | 3.480144 % | 1.108500 | 1.071220 |
AWF Aruba (->AWG) [florín arubeño] | 3.480144 % | 1.984215 | 1.917484 |
AWG Aruba [florín arubeño] | 3.480144 % | 1.984215 | 1.917484 |
SPL Principado de Seborga (->EUR) [luigino] | 3.480144 % | 0.184750 | 0.178537 |
CUC Cuba [peso cubano convertible (->CUP)] | 3.480144 % | 1.108500 | 1.071220 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 3.480144 % | 27712.500000 | 26780.500000 |
BMD Bermuda [dólar] | 3.480144 % | 1.108500 | 1.071220 |
BZD Belice [dólar] | 3.480144 % | 2.217000 | 2.142440 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 3.480144 % | 1.984215 | 1.917484 |
BBD Barbados [dólar] | 3.480144 % | 2.217000 | 2.142440 |
PSL Principado de Seborga (->EUR) [luigino] | 3.480144 % | 0.184750 | 0.178537 |
JOD Jordania [dinar jordano] | 3.480144 % | 0.785926 | 0.759495 |
OMR Omán [rial omaní] | 3.480144 % | 0.426215 | 0.411881 |
BSD Bahamas [dólar bahameño] | 3.480144 % | 1.108500 | 1.071220 |
AED Emiratos Arabes Unidos [dirham] | 3.480144 % | 4.070966 | 3.934055 |
YER Yemen [rial yemeni] | 3.479808 % | 277.125000 | 267.805871 |
MOP Macao [pataca] | 3.463296 % | 8.937001 | 8.637847 |
HKD Hong-Kong [dólar] | 3.463296 % | 8.676700 | 8.386259 |
BOB Bolivia [boliviano] | 3.459124 % | 7.647774 | 7.392073 |
SGD Singapur [dólar] | 3.265725 % | 1.505100 | 1.457502 |
LKR Sri Lanka [rupia] | 3.184181 % | 329.270200 | 319.109187 |
SCR Seychelles [rupia] | 3.146459 % | 15.600142 | 15.124264 |
KGS Kirguistán [som kirguís] | 2.845624 % | 97.887739 | 95.179294 |
HNL Honduras [lempira hondureño] | 2.838470 % | 27.155987 | 26.406448 |
GTQ Guatemala [quetzal guatemalteco] | 2.799961 % | 8.547643 | 8.314831 |
KWD Kuwait [dinar kuwaití] | 2.617747 % | 0.338342 | 0.329711 |
JMD Jamaica [dólar jamaicano] | 2.536368 % | 170.853165 | 166.626893 |
NIO Nicaragua [córdoba nicaragüense] | 1.242518 % | 39.725052 | 39.237519 |
HRK Croacia (->EUR) [kuna croata] | 0.623797 % | 7.581500 | 7.534500 |
RSD Serbia [dinar] | 0.460171 % | 117.722119 | 117.182877 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
MUR Isla Mauricio [rupia mauricia] | -0.087553 % | 49.692999 | 49.736545 |
DKK Dinamarca [corona danesa] | -0.269370 % | 7.438800 | 7.458892 |
LYD Libia [dinar libio] | -0.344497 % | 5.203254 | 5.221241 |
ROL Rumania (->RON) [leu rumano] | -0.573674 % | 49478.000000 | 49763.480000 |
RON Rumania [leu rumano] | -0.573674 % | 4.947800 | 4.976348 |
COP Colombia [peso colombiano] | -0.586518 % | 4195.053730 | 4219.803645 |
MAD Marruecos [dirham marroquí] | -0.593910 % | 10.790549 | 10.855018 |
XDR FMI [Derechos de Giro Especiales] | -0.626597 % | 0.808662 | 0.813761 |
VUV Vanuatu [vatu vanuatense] | -0.999469 % | 127.012145 | 128.294408 |
RUB Rusia [rublo ruso] | -1.256823 % | 97.666363 | 98.909480 |
WST Samoa Occidentales [tala samoana] | -1.494082 % | 2.918346 | 2.962610 |
FKP Falkland [libra malvinense] | -1.670232 % | 0.844400 | 0.858743 |
JEP Jersey [libra] | -1.670232 % | 0.844400 | 0.858743 |
GBP Gran Bretaña [libra esterlina] | -1.670232 % | 0.844400 | 0.858743 |
GGP Guernsey [libra] | -1.670232 % | 0.844400 | 0.858743 |
IMP Isla de Man [libra] | -1.670232 % | 0.844400 | 0.858743 |
GIP Gibraltar [libra] | -1.670232 % | 0.844400 | 0.858743 |
SHP Santa Elena [libra] | -1.670232 % | 0.844400 | 0.858743 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -1.716538 % | 0.802871 | 0.816893 |
TOP Tonga [pa'anga tongano] | -1.937200 % | 2.509936 | 2.559519 |
UGX Uganda [chelín ugandés] | -1.941139 % | 3999.184128 | 4078.350589 |
XCP Cobre gramo [Cobre gramo] | -2.157384 % | 7.293004 | 7.453811 |
SBD Islas Salomón [dólar] | -2.242231 % | 8.932662 | 9.137547 |
PYG Paraguay [guaraní] | -2.372283 % | 7757.941922 | 7946.454267 |
DOP República Dominicana [peso dominicano] | -2.874464 % | 61.103311 | 62.911685 |
CZK República Checa [Koruna checa] | -3.087570 % | 24.464000 | 25.243408 |
TND Túnez [dinar tunecino] | -3.312778 % | 3.258436 | 3.370079 |
PGK Papuasia-Nueva-Guinea [kina] | -3.789437 % | 3.912213 | 4.066303 |
BRL Brasil [real brasileño] | -4.903783 % | 5.243400 | 5.513784 |
XPT Platino gramo [Platino gramo] | -4.926426 % | 0.035027 | 0.036842 |
MGA Madagascar [ariary malgache] | -5.070574 % | 4446.447915 | 4683.951146 |
MGF Madagascar (->MGA) [franco malgache] | -5.070574 % | 22232.239575 | 23419.755732 |
NPR Nepal [rupia nepalesa] | -5.143621 % | 135.261231 | 142.595819 |
BTN Bhoutan [ngultrum] | -5.144466 % | 84.538496 | 89.123420 |
FJD Fiji [dólar fijiano] | -5.242721 % | 2.326566 | 2.455290 |
ISK Islandia [Króna islandesa] | -5.262712 % | 142.200000 | 150.099294 |
CAD Canadá [dólar canadiense] | -5.410686 % | 1.387000 | 1.466339 |
INR India [rupia india] | -5.994804 % | 83.968500 | 89.323254 |
UZS Uzbekistán [som uzbeko] | -6.004464 % | 12776.163458 | 13592.308804 |
THB Tailandia [baht tailandés] | -6.188162 % | 37.290000 | 39.749781 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -6.191525 % | 397.341949 | 423.567220 |
MRU Mauritania [ouguiya mauritana] | -6.191525 % | 39.734195 | 42.356722 |
VND Vietnam [dong vietnamito] | -6.200352 % | 25451.600548 | 27134.004274 |
HUF Hungría [forint húngaro] | -6.227586 % | 369.800000 | 394.359049 |
ETB Etiopía [birr etiope] | -6.720340 % | 56.735302 | 60.822801 |
TZS Tanzania [chelín tanzano] | -6.956038 % | 2581.467303 | 2774.459787 |
PHP Filipinas [peso filipino] | -7.113724 % | 57.602000 | 62.013467 |
IDR Indonesia [rupiah indonesia] | -8.441166 % | 15896.310000 | 17361.852782 |
TWD Taiwán [nuevo dólar taiwanés] | -8.524078 % | 31.934730 | 34.910531 |
NTD Taiwán (->TWD) [dólar taiwanés] | -8.524078 % | 31.934730 | 34.910531 |
KRW Corea del Sur [won surcoreano] | -8.723823 % | 1345.620000 | 1474.229138 |
MYR Malasia [ringgit malayo] | -8.868907 % | 4.670700 | 5.125254 |
CNY China [RMB yuan renminbi chino] | -9.116732 % | 7.055000 | 7.762705 |
AUD Australia [dólar australiano] | -10.061173 % | 1.479500 | 1.645007 |
KID Kiribati (->AUD) [dólar de Kiribati] | -10.061173 % | 1.479500 | 1.645007 |
TVD Tuvalu (->AUD) [dólar] | -10.061173 % | 1.479500 | 1.645007 |
NZD Nueva Zelanda [dólar neozelandés] | -10.904859 % | 1.605400 | 1.801894 |
KES Kenia [chelín keniata] | -11.257339 % | 127.861449 | 144.081152 |
SEK Suecia [corona sueca] | -11.259006 % | 10.329000 | 11.639491 |
MNT Mongolia [tughrik mongol] | -11.425459 % | 3204.083312 | 3617.386288 |
MMK Birmania (Myanmar) [kyat birmano] | -11.949233 % | 1978.012561 | 2246.445578 |
ILP Israel (->ILS) [Lira israelí] | -12.432684 % | 35.505000 | 40.545950 |
ILS Israel [nuevo shékel israeli] | -12.432684 % | 3.550500 | 4.054595 |
BWP Botsuana [pula] | -13.915314 % | 12.771567 | 14.836050 |
CLP Chile [peso chileno] | -15.476416 % | 862.588479 | 1020.529940 |
CLF Chile [Unidad de fomento] | -15.487360 % | 0.031257 | 0.036985 |
HTG Haití [gourde haitiano] | -16.467404 % | 118.470265 | 141.825193 |
RWF Ruanda [franco ruandés] | -17.166866 % | 1137.489265 | 1373.229780 |
GMD Gambia [dalasi gambiano] | -17.488150 % | 60.046662 | 72.773380 |
LRD Liberia [dólar liberiano] | -17.717268 % | 170.289823 | 206.956938 |
JPY Japón [yen japonés] | -18.033058 % | 136.660000 | 166.725752 |
BDT Bangladesh [taka] | -18.296884 % | 95.916556 | 117.396448 |
NOK Noruega [corona noruega] | -18.321119 % | 9.599500 | 11.752732 |
SZL Swazilandia [lilangeni suazi] | -20.313541 % | 16.338635 | 20.503653 |
LSL Lesotho [loti lesotense] | -20.451230 % | 16.339513 | 20.540246 |
NAD Namibia [dólar namibio] | -20.623223 % | 16.339081 | 20.584208 |
ZAR África del Sur [rand sudafricano] | -21.389542 % | 16.180400 | 20.583012 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -22.356796 % | 49808.926200 | 64151.044456 |
SDG Sudán [dinar sudanés] | -22.356796 % | 498.089262 | 641.510445 |
SDP Sudán (libra->SDG) [libra sudanés] | -22.356796 % | 498089.262000 | 641510.444563 |
UAH Ucrania [grivna ucrainiana] | -22.669085 % | 32.704520 | 42.291650 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -25.169324 % | 2240.475148 | 2994.059729 |
BIF Burundi [franco burundés] | -26.854685 % | 2242.701437 | 3066.090339 |
ZMW Zambia [kwacha zambiano] | -28.349680 % | 20.023182 | 27.945698 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -28.349680 % | 20023.182000 | 27945.698000 |
PKR Pakistán [rupia pakistaní] | -31.895690 % | 202.820810 | 297.809066 |
SRD Surinam [dólar surinamés] | -37.504911 % | 23.042478 | 36.870862 |
SRG Surinam (->SRD) [florín surinamés] | -37.504911 % | 23042.478000 | 36870.862000 |
GHC Ghana (->GHS) [cedi ghanés] | -41.617108 % | 84309.940000 | 144408.640000 |
GHS Ghana [cedi ghanés] | -41.617108 % | 8.430994 | 14.440864 |
LAK Laos [kip lao] | -42.934914 % | 13022.137603 | 22819.798586 |
AOA Angola [kwanza angoleño] | -44.092619 % | 501.570455 | 897.145327 |
AON Angola (->AOA) [kwanza angoleño] | -44.092619 % | 501.570455 | 897.145327 |
SLL Sierra Leona [Vieja Leona] | -45.018352 % | 13194.653012 | 23998.285837 |
SLE Sierra Leona [nueva leona] | -45.018352 % | 13.194653 | 23.998286 |
MWK Malawi [kwacha malauí] | -51.259025 % | 903.758101 | 1854.206023 |
TRL Turquía (->TRY) [lira turca] | -53.221971 % | 16327500.000000 | 34904207.000000 |
TRY Turquía [nueva lira] | -53.221971 % | 16.327500 | 34.904207 |
XPD Paladio gramo [Paladio gramo] | -54.757940 % | 0.015125 | 0.033431 |
EGP Egipto [libra egipcia] | -60.270693 % | 20.364728 | 51.258704 |
NGN Nigeria [naira nigeriana] | -65.553739 % | 462.731116 | 1343.342082 |
SSP Sudán del Sur [South Sudanese Pound] | -71.753717 % | 476.180587 | 1685.816794 |
SYP Siria [libra siria] | -79.921274 % | 2795.864400 | 13924.511130 |
ARS Argentina [peso argentino] | -86.816270 % | 123.325700 | 935.438591 |
VED Venezuela [Bolívar Soberano (digital)] | -87.536292 % | 4.846705 | 38.886544 |
VES Venezuela [bolívar soberano] | -87.536292 % | 4.846705 | 38.886544 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -87.536292 % | 4846705.266060 | 38886543.818299 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -87.654049 % | 480091350000.000122 | 3888654381829.869629 |
VEB Venezuela (->VES) [bolívar venezolano] | -87.654049 % | 480091350000000.125000 | 3888654381829870.000000 |
ZWL Zimbabue [dólar zimbabuense] | -97.522589 % | 153.192372 | 6183.568017 |
LBP Líbano [libra libanesa] | -98.255541 % | 1671.063750 | 95792.651803 |