Divisa | Variation | 09 de maio de 2022 | 25 de abril de 2024 23:18 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 89.722845 % | 0.000032 | 0.000017 |
CRC Costa Rica [colón costarricense] | 29.893484 % | 700.632842 | 539.390291 |
XAG Plata gramo [Plata gramo] | 23.760124 % | 1.505042 | 1.216096 |
XAU Oro gramo [Oro gramo] | 23.433089 % | 0.017646 | 0.014296 |
ALL Albania [lek albanés] | 19.393294 % | 120.072466 | 100.568853 |
LKR Sri Lanka [rupia] | 19.057345 % | 379.437567 | 318.701520 |
AFA Afganistán (->AFN) [afgani afgano] | 17.933520 % | 91107.905000 | 77253.613000 |
AFN Afganistán [afgani afgano] | 17.933520 % | 91.107905 | 77.253613 |
AMD Armenia [dram armenio] | 17.171928 % | 488.613933 | 417.005969 |
MXN México [peso mexicano] | 16.153725 % | 21.434100 | 18.453218 |
MXP México (->MXN) [peso mexicano antiguo] | 16.153725 % | 21434.100000 | 18453.218000 |
TJS Tayikistán [somoni tayik] | 12.648730 % | 13.187788 | 11.707001 |
GEL Georgia [lari georgiano] | 11.089430 % | 3.196638 | 2.877536 |
IQD Irak [dinar iraquí] | 9.452673 % | 1537.764825 | 1404.958678 |
PLN Polonia [złoty polaco] | 8.846837 % | 4.698500 | 4.316616 |
XCP Cobre gramo [Cobre gramo] | 6.982470 % | 7.858736 | 7.345817 |
CHF Suiza [franco suizo] | 6.878667 % | 1.046200 | 0.978867 |
DZD Argelia [dinar algerino] | 6.333773 % | 153.421083 | 144.282553 |
UYP Uruguay (->UYU) [peso uruguayo] | 6.328132 % | 43.756309 | 41.152147 |
UYU Uruguay [peso uruguayo] | 6.328132 % | 43.756309 | 41.152147 |
MDL Moldavia [leu moldavo] | 3.434840 % | 19.767543 | 19.111107 |
CUP Cuba [peso cubano] | 2.509754 % | 26.397500 | 25.751208 |
GNF Guinea [franco guineano] | 2.024544 % | 9318.759966 | 9133.841365 |
BYN Bielorrusia [rublo bielorruso] | 1.366607 % | 3.559681 | 3.511690 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | 1.366607 % | 35596.810000 | 35116.900000 |
COP Colombia [peso colombiano] | 1.230230 % | 4298.789971 | 4246.547667 |
BND Brunéi [dólar] | 0.620192 % | 1.467301 | 1.458257 |
SGD Singapur [dólar] | 0.609994 % | 1.467600 | 1.458702 |
RSD Serbia [dinar] | 0.437345 % | 117.691464 | 117.178988 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
PEN Perú [nuevo sol peruano] | 0.401519 % | 4.016620 | 4.000557 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
HRK Croacia (->EUR) [kuna croata] | -0.013272 % | 7.533500 | 7.534500 |
DKK Dinamarca [corona danesa] | -0.259726 % | 7.438500 | 7.457870 |
CZK República Checa [Koruna checa] | -0.340021 % | 25.055000 | 25.140483 |
ROL Rumania (->RON) [leu rumano] | -0.601611 % | 49467.000000 | 49766.400000 |
RON Rumania [leu rumano] | -0.601611 % | 4.946700 | 4.976640 |
FKP Falkland [libra malvinense] | -0.608581 % | 0.852350 | 0.857569 |
JEP Jersey [libra] | -0.608581 % | 0.852350 | 0.857569 |
GBP Gran Bretaña [libra esterlina] | -0.608581 % | 0.852350 | 0.857569 |
GGP Guernsey [libra] | -0.608581 % | 0.852350 | 0.857569 |
IMP Isla de Man [libra] | -0.608581 % | 0.852350 | 0.857569 |
GIP Gibraltar [libra] | -0.608581 % | 0.852350 | 0.857569 |
SHP Santa Elena [libra] | -0.608581 % | 0.852350 | 0.857569 |
SOS Somalia [chelín somalí] | -0.755792 % | 605.030700 | 609.638296 |
SCR Seychelles [rupia] | -1.234192 % | 14.905612 | 15.091875 |
IRR Irán [rial iraní] | -1.283311 % | 44500.385809 | 45078.888054 |
MOP Macao [pataca] | -1.321147 % | 8.537361 | 8.651662 |
HKD Hong-Kong [dólar] | -1.321147 % | 8.288700 | 8.399672 |
MZN Mozambique [metical mozambiqueño] | -1.321856 % | 67.229805 | 68.130391 |
MZM Mozambique (->MZN) [metical mozambiqueño] | -1.321856 % | 67229.805000 | 68130.391000 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | -1.399469 % | 8978.870000 | 9106.310000 |
AZN Azerbaiyán [manat azerbaiyano] | -1.399469 % | 1.795774 | 1.821262 |
JOD Jordania [dinar jordano] | -1.590636 % | 0.748633 | 0.760734 |
BHD Bahrein [dinar bahreini] | -1.590636 % | 0.397018 | 0.403436 |
AWF Aruba (->AWG) [florín arubeño] | -1.590636 % | 1.890061 | 1.920611 |
QAR Qatar [rial qatarí] | -1.590636 % | 3.843476 | 3.905600 |
PAB Panamá [balboa panameña] | -1.590636 % | 1.055900 | 1.072967 |
AWG Aruba [florín arubeño] | -1.590636 % | 1.890061 | 1.920611 |
KYD Islas Caimán [dólar caimano] | -1.590636 % | 0.879917 | 0.894139 |
CUC Cuba [peso cubano convertible (->CUP)] | -1.590636 % | 1.055900 | 1.072967 |
USD Estados Unidos [dólar estadounidense] | -1.590636 % | 1.055900 | 1.072967 |
BMD Bermuda [dólar] | -1.590636 % | 1.055900 | 1.072967 |
XCD Caribe Oriental [dólar] | -1.590636 % | 2.850930 | 2.897011 |
BZD Belice [dólar] | -1.590636 % | 2.111800 | 2.145934 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | -1.590636 % | 1.890061 | 1.920611 |
BBD Barbados [dólar] | -1.590636 % | 2.111800 | 2.145934 |
BSD Bahamas [dólar bahameño] | -1.590636 % | 1.055900 | 1.072967 |
AED Emiratos Arabes Unidos [dirham] | -1.590636 % | 3.877793 | 3.940471 |
OMR Omán [rial omaní] | -1.590636 % | 0.405990 | 0.412553 |
ECS Ecuador (->USD) [sucre ecuatoriano] | -1.590636 % | 26397.500000 | 26824.175000 |
SPL Principado de Seborga (->EUR) [luigino] | -1.590636 % | 0.175983 | 0.178828 |
ERN Eritrea [nafka eritreo] | -1.590636 % | 15.838500 | 16.094505 |
DJF Yibuti [franco yibutiano] | -1.590636 % | 187.655604 | 190.688768 |
PSL Principado de Seborga (->EUR) [luigino] | -1.590636 % | 0.175983 | 0.178828 |
SAR Arabia Saudí [riyal saudí] | -1.590636 % | 3.959625 | 4.023626 |
YER Yemen [rial yemeni] | -1.621797 % | 263.953882 | 268.305248 |
SVC Salvador (->USD) [colón] | -1.749768 % | 9.224185 | 9.388461 |
GYD Guayana [dólar guyanés] | -1.781614 % | 220.501084 | 224.500823 |
TMM Turkmenistán (->TMT) [manat turcomano] | -1.836376 % | 18432.115000 | 18776.930000 |
TMT Turkmenistán [manat turcomano] | -1.836376 % | 3.686423 | 3.755386 |
MVR Maldivas [rufiyaa maldiva] | -1.839063 % | 16.283211 | 16.588280 |
TTD Trinidad y Tobago [dólar] | -1.862828 % | 7.156088 | 7.291924 |
KPW Corea del Norte [won norcoreano] | -1.867419 % | 947.937346 | 965.976173 |
BRL Brasil [real brasileño] | -1.884020 % | 5.432100 | 5.536407 |
KHR Camboya [riel camboyano] | -1.981424 % | 4270.984062 | 4357.321046 |
KWD Kuwait [dinar kuwaití] | -2.094823 % | 0.323278 | 0.330195 |
HUF Hungría [forint húngaro] | -2.458291 % | 383.230000 | 392.888339 |
BOB Bolivia [boliviano] | -2.606188 % | 7.237266 | 7.430930 |
JMD Jamaica [dólar jamaicano] | -2.630647 % | 162.879480 | 167.280027 |
HNL Honduras [lempira hondureño] | -2.867816 % | 25.752383 | 26.512719 |
KZT Kazajstán [tenge kazajo] | -2.961490 % | 463.152065 | 477.286868 |
MAD Marruecos [dirham marroquí] | -3.158753 % | 10.526844 | 10.870207 |
GTQ Guatemala [quetzal guatemalteco] | -3.176981 % | 8.083263 | 8.348493 |
TND Túnez [dinar tunecino] | -3.419711 % | 3.262203 | 3.377711 |
LYD Libia [dinar libio] | -3.432798 % | 5.045673 | 5.225038 |
XDR FMI [Derechos de Giro Especiales] | -3.570412 % | 0.785986 | 0.815088 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -4.020605 % | 0.784049 | 0.816893 |
XPT Platino gramo [Platino gramo] | -4.043899 % | 0.034824 | 0.036292 |
NIO Nicaragua [córdoba nicaragüense] | -4.157055 % | 37.675011 | 39.309112 |
TOP Tonga [pa'anga tongano] | -4.708126 % | 2.442993 | 2.563695 |
SBD Islas Salomón [dólar] | -6.474601 % | 8.504417 | 9.093163 |
FJD Fiji [dólar fijiano] | -6.621424 % | 2.292797 | 2.455378 |
CAD Canadá [dólar canadiense] | -6.828166 % | 1.365600 | 1.465679 |
ISK Islandia [Króna islandesa] | -7.073572 % | 139.500000 | 150.118759 |
VUV Vanuatu [vatu vanuatense] | -7.486799 % | 118.578153 | 128.174305 |
UGX Uganda [chelín ugandés] | -7.684357 % | 3774.048286 | 4088.200201 |
DOP República Dominicana [peso dominicano] | -8.047005 % | 58.087575 | 63.170944 |
NZD Nueva Zelanda [dólar neozelandés] | -8.059537 % | 1.658400 | 1.803776 |
THB Tailandia [baht tailandés] | -8.117553 % | 36.497000 | 39.721406 |
WST Samoa Occidentales [tala samoana] | -8.123820 % | 2.723152 | 2.963937 |
BTN Bhoutan [ngultrum] | -8.500644 % | 81.680376 | 89.268799 |
NPR Nepal [rupia nepalesa] | -8.517048 % | 130.663657 | 142.828423 |
AUD Australia [dólar australiano] | -8.569540 % | 1.504800 | 1.645841 |
KID Kiribati (->AUD) [dólar de Kiribati] | -8.569540 % | 1.504800 | 1.645841 |
TVD Tuvalu (->AUD) [dólar] | -8.569540 % | 1.504800 | 1.645841 |
INR India [rupia india] | -8.599550 % | 81.741500 | 89.432273 |
KRW Corea del Sur [won surcoreano] | -8.621669 % | 1345.480000 | 1472.427848 |
CNY China [RMB yuan renminbi chino] | -8.743131 % | 7.088600 | 7.767744 |
KGS Kirguistán [som kirguís] | -9.282601 % | 86.474415 | 95.322855 |
SEK Suecia [corona sueca] | -9.407385 % | 10.581800 | 11.680643 |
PYG Paraguay [guaraní] | -9.584593 % | 7207.274291 | 7971.290015 |
MUR Isla Mauricio [rupia mauricia] | -9.621077 % | 45.024764 | 49.817770 |
MYR Malasia [ringgit malayo] | -9.707150 % | 4.628500 | 5.126098 |
TWD Taiwán [nuevo dólar taiwanés] | -10.190339 % | 31.382513 | 34.943360 |
NTD Taiwán (->TWD) [dólar taiwanés] | -10.190339 % | 31.382513 | 34.943360 |
PHP Filipinas [peso filipino] | -10.203641 % | 55.670000 | 61.995832 |
CLF Chile [Unidad de fomento] | -10.365308 % | 0.033051 | 0.036873 |
CLP Chile [peso chileno] | -10.371863 % | 911.913355 | 1017.440934 |
PGK Papuasia-Nueva-Guinea [kina] | -10.552461 % | 3.697170 | 4.133339 |
MGA Madagascar [ariary malgache] | -11.111331 % | 4219.373582 | 4746.807019 |
MGF Madagascar (->MGA) [franco malgache] | -11.111331 % | 21096.867910 | 23734.035097 |
VND Vietnam [dong vietnamito] | -11.159224 % | 24173.979031 | 27210.454612 |
ILP Israel (->ILS) [Lira israelí] | -11.222266 % | 36.239000 | 40.819920 |
ILS Israel [nuevo shékel israeli] | -11.222266 % | 3.623900 | 4.081992 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -11.420203 % | 376.014917 | 424.492863 |
MRU Mauritania [ouguiya mauritana] | -11.420203 % | 37.601492 | 42.449286 |
IDR Indonesia [rupiah indonesia] | -11.552387 % | 15367.670000 | 17374.883859 |
ETB Etiopía [birr etiope] | -11.786163 % | 54.138033 | 61.371362 |
TZS Tanzania [chelín tanzano] | -11.840400 % | 2449.942687 | 2778.985696 |
BWP Botsuana [pula] | -12.769068 % | 12.919748 | 14.810971 |
MNT Mongolia [tughrik mongol] | -12.970176 % | 3154.380330 | 3624.482022 |
MMK Birmania (Myanmar) [kyat birmano] | -13.381747 % | 1951.866752 | 2253.412749 |
UZS Uzbekistán [som uzbeko] | -13.607661 % | 11730.700068 | 13578.403061 |
NOK Noruega [corona noruega] | -14.446876 % | 10.058300 | 11.756789 |
KES Kenia [chelín keniata] | -15.652151 % | 122.178290 | 144.850510 |
ZAR África del Sur [rand sudafricano] | -16.112076 % | 17.133200 | 20.423917 |
JPY Japón [yen japonés] | -17.292044 % | 138.100000 | 166.973054 |
LSL Lesotho [loti lesotense] | -17.428729 % | 16.841973 | 20.396892 |
SZL Swazilandia [lilangeni suazi] | -17.430512 % | 16.841412 | 20.396653 |
NAD Namibia [dólar namibio] | -17.539823 % | 16.841719 | 20.424064 |
HTG Haití [gourde haitiano] | -17.730740 % | 117.016957 | 142.236549 |
RWF Ruanda [franco ruandés] | -21.914688 % | 1074.328850 | 1375.839863 |
GMD Gambia [dalasi gambiano] | -22.213343 % | 56.691931 | 72.881305 |
BDT Bangladesh [taka] | -22.361922 % | 91.428371 | 117.762280 |
LRD Liberia [dólar liberiano] | -23.571120 % | 158.516112 | 207.403421 |
UAH Ucrania [grivna ucrainiana] | -25.020146 % | 31.889974 | 42.531390 |
RUB Rusia [rublo ruso] | -25.776610 % | 73.510951 | 99.040142 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -26.681965 % | 47133.022600 | 64285.714286 |
SDG Sudán [dinar sudanés] | -26.681965 % | 471.330226 | 642.857143 |
SDP Sudán (libra->SDG) [libra sudanés] | -26.681965 % | 471330.226000 | 642857.142857 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -29.199561 % | 2127.064254 | 3004.309415 |
BIF Burundi [franco burundés] | -30.902929 % | 2130.752220 | 3083.708460 |
PKR Pakistán [rupia pakistaní] | -33.894054 % | 197.698346 | 299.062880 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -36.463956 % | 17947.623000 | 28247.939000 |
ZMW Zambia [kwacha zambiano] | -36.463956 % | 17.947623 | 28.247939 |
SRG Surinam (->SRD) [florín surinamés] | -39.994465 % | 22019.001000 | 36694.950000 |
SRD Surinam [dólar surinamés] | -39.994465 % | 22.019001 | 36.694950 |
LAK Laos [kip lao] | -41.558140 % | 13360.648402 | 22861.436085 |
SLE Sierra Leona [nueva leona] | -44.900320 % | 13.282589 | 24.106472 |
SLL Sierra Leona [Vieja Leona] | -44.900320 % | 13282.588882 | 24106.472040 |
GHC Ghana (->GHS) [cedi ghanés] | -45.593998 % | 79039.430000 | 145277.040000 |
GHS Ghana [cedi ghanés] | -45.593998 % | 7.903943 | 14.527704 |
XPD Paladio gramo [Paladio gramo] | -52.372092 % | 0.016085 | 0.033773 |
AOA Angola [kwanza angoleño] | -52.395673 % | 427.260564 | 897.524643 |
AON Angola (->AOA) [kwanza angoleño] | -52.395673 % | 427.260564 | 897.524643 |
MWK Malawi [kwacha malauí] | -54.076352 % | 857.870358 | 1868.036192 |
TRL Turquía (->TRY) [lira turca] | -54.477039 % | 15894100.000000 | 34914469.000000 |
TRY Turquía [nueva lira] | -54.477039 % | 15.894100 | 34.914469 |
EGP Egipto [libra egipcia] | -62.097659 % | 19.465783 | 51.357733 |
NGN Nigeria [naira nigeriana] | -68.202732 % | 437.385446 | 1375.544095 |
SSP Sudán del Sur [South Sudanese Pound] | -72.994578 % | 454.859421 | 1684.326306 |
SYP Siria [libra siria] | -81.012374 % | 2646.271543 | 13936.821302 |
ARS Argentina [peso argentino] | -86.882689 % | 122.973772 | 937.492262 |
VED Venezuela [Bolívar Soberano (digital)] | -87.626261 % | 4.825187 | 38.995385 |
VES Venezuela [bolívar soberano] | -87.626261 % | 4.825187 | 38.995385 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -87.626261 % | 4825186.965812 | 38995384.780509 |
VEB Venezuela (->VES) [bolívar venezolano] | -87.639363 % | 482007791000000.000000 | 3899538478050875.000000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -87.639363 % | 482007791000.000000 | 3899538478050.875000 |
ZWL Zimbabue [dólar zimbabuense] | -97.171100 % | 175.273276 | 6195.809482 |
LBP Líbano [libra libanesa] | -98.345209 % | 1591.769250 | 96191.532010 |