Divisa | Variation | 23 de maio de 2022 | 20 de abril de 2024 14:22 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 109.933792 % | 0.000035 | 0.000017 |
CRC Costa Rica [colón costarricense] | 33.928525 % | 715.855431 | 534.505572 |
XAG Plata gramo [Plata gramo] | 29.160093 % | 1.494182 | 1.156845 |
XAU Oro gramo [Oro gramo] | 28.087248 % | 0.017765 | 0.013869 |
AFA Afganistán (->AFN) [afgani afgano] | 25.953556 % | 96508.295000 | 76622.128000 |
AFN Afganistán [afgani afgano] | 25.953556 % | 96.508295 | 76.622128 |
ALL Albania [lek albanés] | 20.227489 % | 121.137526 | 100.756930 |
LKR Sri Lanka [rupia] | 19.435115 % | 383.927846 | 321.453071 |
AMD Armenia [dram armenio] | 15.864566 % | 485.990938 | 419.447425 |
MXP México (->MXN) [peso mexicano antiguo] | 15.826587 % | 21127.300000 | 18240.458000 |
MXN México [peso mexicano] | 15.826587 % | 21.127300 | 18.240458 |
TJS Tayikistán [somoni tayik] | 14.691091 % | 13.336131 | 11.627870 |
IQD Irak [dinar iraquí] | 11.564083 % | 1556.901752 | 1395.522388 |
GEL Georgia [lari georgiano] | 9.192527 % | 3.097785 | 2.836994 |
DZD Argelia [dinar algerino] | 7.955325 % | 154.986366 | 143.565281 |
MDL Moldavia [leu moldavo] | 7.139924 % | 20.423083 | 19.062066 |
PLN Polonia [złoty polaco] | 7.100700 % | 4.621000 | 4.314631 |
CHF Suiza [franco suizo] | 6.157550 % | 1.031000 | 0.971198 |
UYP Uruguay (->UYU) [peso uruguayo] | 5.290848 % | 43.027247 | 40.865135 |
UYU Uruguay [peso uruguayo] | 5.290848 % | 43.027247 | 40.865135 |
CUP Cuba [peso cubano] | 4.092252 % | 26.647500 | 25.599888 |
GNF Guinea [franco guineano] | 4.033003 % | 9426.188612 | 9060.767591 |
XCP Cobre gramo [Cobre gramo] | 3.829081 % | 7.662704 | 7.380113 |
BYN Bielorrusia [rublo bielorruso] | 3.354423 % | 3.599972 | 3.483133 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | 3.354423 % | 35999.720000 | 34831.330000 |
SOS Somalia [chelín somalí] | 1.037562 % | 611.826600 | 605.543710 |
BND Brunéi [dólar] | 0.997536 % | 1.464336 | 1.449873 |
SGD Singapur [dólar] | 0.816018 % | 1.463900 | 1.452051 |
IRR Irán [rial iraní] | 0.740074 % | 45107.495994 | 44776.119403 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 0.486447 % | 68066.520000 | 67737.015000 |
MZN Mozambique [metical mozambiqueño] | 0.486447 % | 68.066520 | 67.737015 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
RSD Serbia [dinar] | 0.366414 % | 117.530079 | 117.101004 |
COP Colombia [peso colombiano] | 0.355986 % | 4196.063495 | 4181.179085 |
GYD Guayana [dólar guyanés] | 0.200212 % | 223.124830 | 222.679000 |
PEN Perú [nuevo sol peruano] | 0.187552 % | 3.978603 | 3.971155 |
TTD Trinidad y Tobago [dólar] | 0.160487 % | 7.238970 | 7.227371 |
MOP Macao [pataca] | 0.154294 % | 8.617392 | 8.604116 |
HKD Hong-Kong [dólar] | 0.154294 % | 8.366400 | 8.353511 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 0.151632 % | 9101.580000 | 9087.800000 |
AZN Azerbaiyán [manat azerbaiyano] | 0.151632 % | 1.820316 | 1.817560 |
KHR Camboya [riel camboyano] | 0.093393 % | 4329.466271 | 4325.426614 |
KPW Corea del Norte [won norcoreano] | 0.025630 % | 959.734193 | 959.488273 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
SVC Salvador (->USD) [colón] | -0.013495 % | 9.332033 | 9.333293 |
YER Yemen [rial yemeni] | -0.042577 % | 266.389728 | 266.503198 |
ERN Eritrea [nafka eritreo] | -0.071438 % | 15.988500 | 15.999930 |
XCD Caribe Oriental [dólar] | -0.071438 % | 2.877930 | 2.879987 |
SAR Arabia Saudí [riyal saudí] | -0.071438 % | 3.997125 | 3.999982 |
PAB Panamá [balboa panameña] | -0.071438 % | 1.065900 | 1.066662 |
QAR Qatar [rial qatarí] | -0.071438 % | 3.879876 | 3.882650 |
BHD Bahrein [dinar bahreini] | -0.071438 % | 0.400778 | 0.401065 |
AWF Aruba (->AWG) [florín arubeño] | -0.071438 % | 1.907961 | 1.909325 |
AWG Aruba [florín arubeño] | -0.071438 % | 1.907961 | 1.909325 |
SPL Principado de Seborga (->EUR) [luigino] | -0.071438 % | 0.177650 | 0.177777 |
USD Estados Unidos [dólar estadounidense] | -0.071438 % | 1.065900 | 1.066662 |
DJF Yibuti [franco yibutiano] | -0.071438 % | 189.432814 | 189.568237 |
BMD Bermuda [dólar] | -0.071438 % | 1.065900 | 1.066662 |
KYD Islas Caimán [dólar caimano] | -0.071438 % | 0.888250 | 0.888885 |
BZD Belice [dólar] | -0.071438 % | 2.131800 | 2.133324 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | -0.071438 % | 1.907961 | 1.909325 |
BBD Barbados [dólar] | -0.071438 % | 2.131800 | 2.133324 |
PSL Principado de Seborga (->EUR) [luigino] | -0.071438 % | 0.177650 | 0.177777 |
CUC Cuba [peso cubano convertible (->CUP)] | -0.071438 % | 1.065900 | 1.066662 |
BSD Bahamas [dólar bahameño] | -0.071438 % | 1.065900 | 1.066662 |
AED Emiratos Arabes Unidos [dirham] | -0.071438 % | 3.914518 | 3.917316 |
JOD Jordania [dinar jordano] | -0.071438 % | 0.755723 | 0.756263 |
ECS Ecuador (->USD) [sucre ecuatoriano] | -0.071438 % | 26647.500000 | 26666.550000 |
OMR Omán [rial omaní] | -0.071438 % | 0.409835 | 0.410128 |
HRK Croacia (->EUR) [kuna croata] | -0.092906 % | 7.527500 | 7.534500 |
MVR Maldivas [rufiyaa maldiva] | -0.191465 % | 16.448777 | 16.480331 |
TMM Turkmenistán (->TMT) [manat turcomano] | -0.312101 % | 18661.495000 | 18719.920000 |
TMT Turkmenistán [manat turcomano] | -0.312101 % | 3.732299 | 3.743984 |
DKK Dinamarca [corona danesa] | -0.364970 % | 7.441300 | 7.468558 |
JMD Jamaica [dólar jamaicano] | -0.503145 % | 165.045045 | 165.879661 |
BOB Bolivia [boliviano] | -0.517576 % | 7.332172 | 7.370319 |
RON Rumania [leu rumano] | -0.676133 % | 4.947000 | 4.980676 |
ROL Rumania (->RON) [leu rumano] | -0.676133 % | 49470.000000 | 49806.760000 |
HNL Honduras [lempira hondureño] | -0.694272 % | 26.094012 | 26.276442 |
KWD Kuwait [dinar kuwaití] | -0.737550 % | 0.326501 | 0.328927 |
MAD Marruecos [dirham marroquí] | -0.817786 % | 10.694102 | 10.782278 |
LYD Libia [dinar libio] | -1.127282 % | 5.134570 | 5.193111 |
GTQ Guatemala [quetzal guatemalteco] | -1.146764 % | 8.183060 | 8.277989 |
GIP Gibraltar [libra] | -1.685709 % | 0.847830 | 0.862367 |
JEP Jersey [libra] | -1.685709 % | 0.847830 | 0.862367 |
FKP Falkland [libra malvinense] | -1.685709 % | 0.847830 | 0.862367 |
GBP Gran Bretaña [libra esterlina] | -1.685709 % | 0.847830 | 0.862367 |
SHP Santa Elena [libra] | -1.685709 % | 0.847830 | 0.862367 |
GGP Guernsey [libra] | -1.685709 % | 0.847830 | 0.862367 |
IMP Isla de Man [libra] | -1.685709 % | 0.847830 | 0.862367 |
XDR FMI [Derechos de Giro Especiales] | -1.838764 % | 0.793345 | 0.808206 |
NIO Nicaragua [córdoba nicaragüense] | -2.308029 % | 38.143924 | 39.045096 |
SCR Seychelles [rupia] | -2.498138 % | 14.904480 | 15.286354 |
CZK República Checa [Koruna checa] | -2.711145 % | 24.594000 | 25.279360 |
TOP Tonga [pa'anga tongano] | -2.953373 % | 2.475740 | 2.551083 |
TND Túnez [dinar tunecino] | -3.148780 % | 3.255259 | 3.361092 |
HUF Hungría [forint húngaro] | -3.279522 % | 381.650000 | 394.590687 |
SBD Islas Salomón [dólar] | -3.682389 % | 8.662732 | 8.993923 |
UGX Uganda [chelín ugandés] | -3.820157 % | 3900.597390 | 4055.524792 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -4.020605 % | 0.784049 | 0.816893 |
VUV Vanuatu [vatu vanuatense] | -4.873141 % | 121.849596 | 128.091684 |
KZT Kazajstán [tenge kazajo] | -5.177477 % | 450.319037 | 474.907251 |
FJD Fiji [dólar fijiano] | -5.331168 % | 2.299256 | 2.428736 |
DOP República Dominicana [peso dominicano] | -6.199663 % | 58.913322 | 62.807154 |
BTN Bhoutan [ngultrum] | -6.936405 % | 82.684289 | 88.847082 |
NPR Nepal [rupia nepalesa] | -6.937363 % | 132.293463 | 142.155291 |
PGK Papuasia-Nueva-Guinea [kina] | -6.994659 % | 3.761628 | 4.044529 |
INR India [rupia india] | -7.026566 % | 82.679500 | 88.928091 |
MUR Isla Mauricio [rupia mauricia] | -7.070267 % | 46.280480 | 49.801585 |
WST Samoa Occidentales [tala samoana] | -7.087161 % | 2.750537 | 2.960341 |
THB Tailandia [baht tailandés] | -7.269269 % | 36.410000 | 39.264222 |
CAD Canadá [dólar canadiense] | -7.428355 % | 1.362600 | 1.471941 |
PYG Paraguay [guaraní] | -7.458397 % | 7286.851447 | 7874.135762 |
BRL Brasil [real brasileño] | -7.473575 % | 5.162300 | 5.579271 |
ISK Islandia [Króna islandesa] | -7.676839 % | 139.100000 | 150.666419 |
XPT Platino gramo [Platino gramo] | -7.800502 % | 0.034068 | 0.036951 |
CNY China [RMB yuan renminbi chino] | -8.254196 % | 7.085000 | 7.722424 |
KRW Corea del Sur [won surcoreano] | -8.316611 % | 1344.190000 | 1466.121626 |
MYR Malasia [ringgit malayo] | -8.323653 % | 4.678200 | 5.102952 |
MNT Mongolia [tughrik mongol] | -8.881320 % | 3279.912975 | 3599.605437 |
MGA Madagascar [ariary malgache] | -8.943108 % | 4260.152203 | 4678.560981 |
MGF Madagascar (->MGA) [franco malgache] | -8.943108 % | 21300.761015 | 23392.804904 |
VND Vietnam [dong vietnamito] | -8.946045 % | 24713.149379 | 27141.214559 |
NTD Taiwán (->TWD) [dólar taiwanés] | -9.102545 % | 31.545921 | 34.704955 |
TWD Taiwán [nuevo dólar taiwanés] | -9.102545 % | 31.545921 | 34.704955 |
NZD Nueva Zelanda [dólar neozelandés] | -9.123879 % | 1.646300 | 1.811587 |
ETB Etiopía [birr etiope] | -9.170180 % | 54.929063 | 60.474702 |
PHP Filipinas [peso filipino] | -9.322393 % | 55.686000 | 61.410972 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -9.734267 % | 380.694286 | 421.748401 |
MRU Mauritania [ouguiya mauritana] | -9.734267 % | 38.069429 | 42.174840 |
IDR Indonesia [rupiah indonesia] | -9.771390 % | 15609.000000 | 17299.390962 |
TZS Tanzania [chelín tanzano] | -9.842376 % | 2480.505995 | 2751.299207 |
SEK Suecia [corona sueca] | -9.873367 % | 10.491800 | 11.641176 |
AUD Australia [dólar australiano] | -9.882869 % | 1.498200 | 1.662503 |
TVD Tuvalu (->AUD) [dólar] | -9.882869 % | 1.498200 | 1.662503 |
KID Kiribati (->AUD) [dólar de Kiribati] | -9.882869 % | 1.498200 | 1.662503 |
KGS Kirguistán [som kirguís] | -10.299989 % | 85.170629 | 94.950522 |
ILS Israel [nuevo shékel israeli] | -10.900944 % | 3.574500 | 4.011827 |
ILP Israel (->ILS) [Lira israelí] | -10.900944 % | 35.745000 | 40.118270 |
KES Kenia [chelín keniata] | -11.239642 % | 124.228188 | 139.959089 |
MMK Birmania (Myanmar) [kyat birmano] | -11.656156 % | 1974.561753 | 2235.086981 |
UZS Uzbekistán [som uzbeko] | -12.471182 % | 11828.718128 | 13514.084215 |
NOK Noruega [corona noruega] | -12.662562 % | 10.252000 | 11.738380 |
BWP Botsuana [pula] | -13.077963 % | 12.849357 | 14.782623 |
CLF Chile [Unidad de fomento] | -13.419093 % | 0.031970 | 0.036925 |
CLP Chile [peso chileno] | -14.096535 % | 882.646294 | 1027.486249 |
HTG Haití [gourde haitiano] | -15.399720 % | 119.445986 | 141.188642 |
NAD Namibia [dólar namibio] | -16.514784 % | 16.976692 | 20.334968 |
LSL Lesotho [loti lesotense] | -16.891990 % | 16.976460 | 20.426984 |
JPY Japón [yen japonés] | -17.511786 % | 136.050000 | 164.932654 |
SZL Swazilandia [lilangeni suazi] | -18.059056 % | 16.766393 | 20.461557 |
ZAR África del Sur [rand sudafricano] | -18.645072 % | 16.743700 | 20.581052 |
BDT Bangladesh [taka] | -19.700676 % | 93.795642 | 116.807511 |
RWF Ruanda [franco ruandés] | -20.234079 % | 1089.298041 | 1365.618337 |
GMD Gambia [dalasi gambiano] | -20.277223 % | 57.743572 | 72.430457 |
LRD Liberia [dólar liberiano] | -21.085722 % | 162.629008 | 206.083122 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -24.817024 % | 47995.272700 | 63837.953092 |
SDG Sudán [dinar sudanés] | -24.817024 % | 479.952727 | 638.379531 |
SDP Sudán (libra->SDG) [libra sudanés] | -24.817024 % | 479952.727000 | 638379.530917 |
UAH Ucrania [grivna ucrainiana] | -25.646874 % | 31.507796 | 42.375886 |
PKR Pakistán [rupia pakistaní] | -27.637858 % | 214.340468 | 296.205255 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -28.539998 % | 2138.074180 | 2991.987293 |
BIF Burundi [franco burundés] | -29.654255 % | 2145.538578 | 3049.990558 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -33.167366 % | 18263.394000 | 27327.060000 |
ZMW Zambia [kwacha zambiano] | -33.167366 % | 18.263394 | 27.327060 |
LAK Laos [kip lao] | -37.622026 % | 14156.075949 | 22694.029851 |
RUB Rusia [rublo ruso] | -37.995216 % | 61.475959 | 99.147122 |
SRD Surinam [dólar surinamés] | -39.168717 % | 22.403358 | 36.828679 |
SRG Surinam (->SRD) [florín surinamés] | -39.168717 % | 22403.358000 | 36828.679000 |
GHC Ghana (->GHS) [cedi ghanés] | -42.457355 % | 82376.860000 | 143157.930000 |
GHS Ghana [cedi ghanés] | -42.457355 % | 8.237686 | 14.315793 |
SLL Sierra Leona [Vieja Leona] | -43.478419 % | 13521.794007 | 23923.240938 |
SLE Sierra Leona [nueva leona] | -43.478419 % | 13.521794 | 23.923241 |
AOA Angola [kwanza angoleño] | -50.384275 % | 442.967446 | 892.796485 |
AON Angola (->AOA) [kwanza angoleño] | -50.384275 % | 442.967446 | 892.796485 |
TRY Turquía [nueva lira] | -51.322840 % | 16.867200 | 34.651159 |
TRL Turquía (->TRY) [lira turca] | -51.322840 % | 16867200.000000 | 34651159.000000 |
XPD Paladio gramo [Paladio gramo] | -52.073450 % | 0.016563 | 0.034559 |
MWK Malawi [kwacha malauí] | -52.892908 % | 869.092357 | 1844.928902 |
EGP Egipto [libra egipcia] | -61.880675 % | 19.620480 | 51.471215 |
NGN Nigeria [naira nigeriana] | -63.910829 % | 443.076970 | 1227.728327 |
SSP Sudán del Sur [South Sudanese Pound] | -71.659843 % | 476.302700 | 1680.663564 |
SYP Siria [libra siria] | -80.667628 % | 2679.204529 | 13858.643508 |
ARS Argentina [peso argentino] | -86.332678 % | 126.847779 | 928.109997 |
VED Venezuela [Bolívar Soberano (digital)] | -86.366769 % | 5.268880 | 38.647335 |
VES Venezuela [bolívar soberano] | -86.366769 % | 5.268880 | 38.647335 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -86.366769 % | 5268880.308880 | 38647334.754797 |
VEB Venezuela (->VES) [bolívar venezolano] | -86.532604 % | 520478970000000.000000 | 3864733475479744.000000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -86.532604 % | 520478970000.000000 | 3864733475479.744141 |
ZWL Zimbabue [dólar zimbabuense] | -94.962074 % | 310.295961 | 6159.200573 |
LBP Líbano [libra libanesa] | -98.314112 % | 1606.844250 | 95311.430206 |