Divisa | Variation | 24 de maio de 2022 | 23 de abril de 2024 12:39 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 132.700066 % | 0.000037 | 0.000016 |
CRC Costa Rica [colón costarricense] | 35.596786 % | 722.861015 | 533.095981 |
XAU Oro gramo [Oro gramo] | 25.318875 % | 0.017942 | 0.014317 |
AFA Afganistán (->AFN) [afgani afgano] | 24.723822 % | 95894.025000 | 76885.092000 |
AFN Afganistán [afgani afgano] | 24.723822 % | 95.894025 | 76.885092 |
XAG Plata gramo [Plata gramo] | 23.177515 % | 1.519948 | 1.233949 |
LKR Sri Lanka [rupia] | 20.841111 % | 386.681999 | 319.992091 |
ALL Albania [lek albanés] | 19.771327 % | 120.563161 | 100.661122 |
MXN México [peso mexicano] | 16.363416 % | 21.245600 | 18.257972 |
MXP México (->MXN) [peso mexicano antiguo] | 16.363416 % | 21245.600000 | 18257.972000 |
AMD Armenia [dram armenio] | 16.232067 % | 485.958048 | 418.092926 |
TJS Tayikistán [somoni tayik] | 15.213613 % | 13.436760 | 11.662476 |
IQD Irak [dinar iraquí] | 12.301452 % | 1567.693293 | 1395.968860 |
GEL Georgia [lari georgiano] | 9.057760 % | 3.097045 | 2.839821 |
DZD Argelia [dinar algerino] | 9.034313 % | 156.180525 | 143.239794 |
MDL Moldavia [leu moldavo] | 7.910474 % | 20.514994 | 19.011124 |
PLN Polonia [złoty polaco] | 6.538079 % | 4.601500 | 4.319113 |
CHF Suiza [franco suizo] | 6.272811 % | 1.033400 | 0.972403 |
UYP Uruguay (->UYU) [peso uruguayo] | 5.264553 % | 43.189923 | 41.029883 |
UYU Uruguay [peso uruguayo] | 5.264553 % | 43.189923 | 41.029883 |
CUP Cuba [peso cubano] | 4.764567 % | 26.800000 | 25.581168 |
GNF Guinea [franco guineano] | 4.573330 % | 9487.099488 | 9072.197931 |
BYN Bielorrusia [rublo bielorruso] | 4.035783 % | 3.625620 | 3.484974 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | 4.035783 % | 36256.200000 | 34849.740000 |
XCP Cobre gramo [Cobre gramo] | 3.258416 % | 7.761270 | 7.516356 |
COP Colombia [peso colombiano] | 2.190168 % | 4260.618662 | 4169.303894 |
PEN Perú [nuevo sol peruano] | 1.707093 % | 3.991623 | 3.924626 |
BND Brunéi [dólar] | 1.693314 % | 1.475871 | 1.451296 |
SOS Somalia [chelín somalí] | 1.594119 % | 615.328000 | 605.672851 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | 1.543913 % | 9317.045000 | 9175.385000 |
AZN Azerbaiyán [manat azerbaiyano] | 1.543913 % | 1.863409 | 1.835077 |
IRR Irán [rial iraní] | 1.439092 % | 45435.020234 | 44790.444705 |
SGD Singapur [dólar] | 1.342677 % | 1.472200 | 1.452695 |
MZM Mozambique (->MZN) [metical mozambiqueño] | 1.236286 % | 68520.297000 | 67683.535000 |
MZN Mozambique [metical mozambiqueño] | 1.236286 % | 68.520297 | 67.683535 |
TTD Trinidad y Tobago [dólar] | 0.956281 % | 7.288989 | 7.219946 |
TMM Turkmenistán (->TMT) [manat turcomano] | 0.856675 % | 18812.730000 | 18652.935000 |
TMT Turkmenistán [manat turcomano] | 0.856675 % | 3.762546 | 3.730587 |
GYD Guayana [dólar guyanés] | 0.850983 % | 224.725606 | 222.829365 |
KHR Camboya [riel camboyano] | 0.809499 % | 4363.022675 | 4327.987676 |
SVC Salvador (->USD) [colón] | 0.765215 % | 9.397835 | 9.326467 |
MOP Macao [pataca] | 0.736799 % | 8.666729 | 8.603340 |
HKD Hong-Kong [dólar] | 0.736799 % | 8.414300 | 8.352757 |
KPW Corea del Norte [won norcoreano] | 0.670932 % | 966.131788 | 959.692898 |
PAB Panamá [balboa panameña] | 0.573985 % | 1.072000 | 1.065882 |
XCD Caribe Oriental [dólar] | 0.573985 % | 2.894400 | 2.877881 |
QAR Qatar [rial qatarí] | 0.573985 % | 3.902080 | 3.879810 |
ERN Eritrea [nafka eritreo] | 0.573985 % | 16.080000 | 15.988230 |
BHD Bahrein [dinar bahreini] | 0.573985 % | 0.403072 | 0.400772 |
AWF Aruba (->AWG) [florín arubeño] | 0.573985 % | 1.918880 | 1.907929 |
JOD Jordania [dinar jordano] | 0.573985 % | 0.760048 | 0.755710 |
AWG Aruba [florín arubeño] | 0.573985 % | 1.918880 | 1.907929 |
SPL Principado de Seborga (->EUR) [luigino] | 0.573985 % | 0.178667 | 0.177647 |
DJF Yibuti [franco yibutiano] | 0.573985 % | 190.516912 | 189.429615 |
BMD Bermuda [dólar] | 0.573985 % | 1.072000 | 1.065882 |
KYD Islas Caimán [dólar caimano] | 0.573985 % | 0.893333 | 0.888235 |
BZD Belice [dólar] | 0.573985 % | 2.144000 | 2.131764 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | 0.573985 % | 1.918880 | 1.907929 |
BBD Barbados [dólar] | 0.573985 % | 2.144000 | 2.131764 |
PSL Principado de Seborga (->EUR) [luigino] | 0.573985 % | 0.178667 | 0.177647 |
SAR Arabia Saudí [riyal saudí] | 0.573985 % | 4.020000 | 3.997057 |
CUC Cuba [peso cubano convertible (->CUP)] | 0.573985 % | 1.072000 | 1.065882 |
ECS Ecuador (->USD) [sucre ecuatoriano] | 0.573985 % | 26800.000000 | 26647.050000 |
OMR Omán [rial omaní] | 0.573985 % | 0.412181 | 0.409829 |
BSD Bahamas [dólar bahameño] | 0.573985 % | 1.072000 | 1.065882 |
USD Estados Unidos [dólar estadounidense] | 0.573985 % | 1.072000 | 1.065882 |
AED Emiratos Arabes Unidos [dirham] | 0.573985 % | 3.936920 | 3.914452 |
YER Yemen [rial yemeni] | 0.508030 % | 267.914240 | 266.560034 |
MVR Maldivas [rufiyaa maldiva] | 0.486897 % | 16.558474 | 16.478242 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
HNL Honduras [lempira hondureño] | 0.377929 % | 26.392170 | 26.292802 |
JMD Jamaica [dólar jamaicano] | 0.270405 % | 166.289527 | 165.841084 |
RSD Serbia [dinar] | 0.263919 % | 117.497676 | 117.188393 |
BOB Bolivia [boliviano] | 0.126253 % | 7.395304 | 7.385979 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
KWD Kuwait [dinar kuwaití] | -0.055411 % | 0.328270 | 0.328452 |
HRK Croacia (->EUR) [kuna croata] | -0.079634 % | 7.528500 | 7.534500 |
DKK Dinamarca [corona danesa] | -0.266172 % | 7.441100 | 7.460959 |
GTQ Guatemala [quetzal guatemalteco] | -0.532823 % | 8.241711 | 8.285860 |
GIP Gibraltar [libra] | -0.608058 % | 0.857500 | 0.862746 |
JEP Jersey [libra] | -0.608058 % | 0.857500 | 0.862746 |
FKP Falkland [libra malvinense] | -0.608058 % | 0.857500 | 0.862746 |
GBP Gran Bretaña [libra esterlina] | -0.608058 % | 0.857500 | 0.862746 |
SHP Santa Elena [libra] | -0.608058 % | 0.857500 | 0.862746 |
GGP Guernsey [libra] | -0.608058 % | 0.857500 | 0.862746 |
IMP Isla de Man [libra] | -0.608058 % | 0.857500 | 0.862746 |
RON Rumania [leu rumano] | -0.626096 % | 4.944600 | 4.975753 |
ROL Rumania (->RON) [leu rumano] | -0.626096 % | 49446.000000 | 49757.530000 |
MAD Marruecos [dirham marroquí] | -0.805863 % | 10.713432 | 10.800469 |
SCR Seychelles [rupia] | -1.074504 % | 14.989776 | 15.152591 |
LYD Libia [dinar libio] | -1.200416 % | 5.130696 | 5.193034 |
NIO Nicaragua [córdoba nicaragüense] | -1.450634 % | 38.491005 | 39.057588 |
XDR FMI [Derechos de Giro Especiales] | -1.722603 % | 0.795757 | 0.809705 |
CZK República Checa [Koruna checa] | -2.412191 % | 24.663000 | 25.272624 |
TOP Tonga [pa'anga tongano] | -2.503293 % | 2.483012 | 2.546765 |
TND Túnez [dinar tunecino] | -2.644827 % | 3.273888 | 3.362829 |
HUF Hungría [forint húngaro] | -2.645738 % | 383.330000 | 393.747527 |
UGX Uganda [chelín ugandés] | -3.309206 % | 3928.535784 | 4062.988431 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -4.020605 % | 0.784049 | 0.816893 |
VUV Vanuatu [vatu vanuatense] | -4.059816 % | 122.661847 | 127.852421 |
XPT Platino gramo [Platino gramo] | -4.206702 % | 0.034672 | 0.036194 |
SBD Islas Salomón [dólar] | -4.288557 % | 8.720478 | 9.111218 |
FJD Fiji [dólar fijiano] | -5.375778 % | 2.318125 | 2.449822 |
DOP República Dominicana [peso dominicano] | -5.615008 % | 59.301643 | 62.829526 |
KZT Kazajstán [tenge kazajo] | -5.698622 % | 447.635836 | 474.686422 |
MUR Isla Mauricio [rupia mauricia] | -5.861496 % | 46.695189 | 49.602646 |
BRL Brasil [real brasileño] | -5.944904 % | 5.179300 | 5.506666 |
NPR Nepal [rupia nepalesa] | -6.110235 % | 133.375039 | 142.054929 |
BTN Bhoutan [ngultrum] | -6.110570 % | 83.359399 | 88.784647 |
CAD Canadá [dólar canadiense] | -6.133749 % | 1.371400 | 1.461015 |
WST Samoa Occidentales [tala samoana] | -6.332582 % | 2.768872 | 2.956067 |
INR India [rupia india] | -6.352661 % | 83.185000 | 88.827938 |
PGK Papuasia-Nueva-Guinea [kina] | -6.478427 % | 3.785512 | 4.047742 |
PYG Paraguay [guaraní] | -6.681891 % | 7364.713271 | 7892.051570 |
THB Tailandia [baht tailandés] | -7.265084 % | 36.609000 | 39.477040 |
ISK Islandia [Króna islandesa] | -7.318360 % | 139.300000 | 150.299456 |
CNY China [RMB yuan renminbi chino] | -7.500165 % | 7.144900 | 7.724230 |
MYR Malasia [ringgit malayo] | -7.594592 % | 4.707600 | 5.094507 |
MGF Madagascar (->MGA) [franco malgache] | -7.655302 % | 21699.821900 | 23498.719876 |
MGA Madagascar [ariary malgache] | -7.655302 % | 4339.964380 | 4699.743975 |
NZD Nueva Zelanda [dólar neozelandés] | -7.668872 % | 1.665600 | 1.803942 |
KRW Corea del Sur [won surcoreano] | -7.837143 % | 1353.650000 | 1468.758719 |
ETB Etiopía [birr etiope] | -8.022393 % | 55.768178 | 60.632343 |
VND Vietnam [dong vietnamito] | -8.093886 % | 24926.193970 | 27121.366597 |
MNT Mongolia [tughrik mongol] | -8.301901 % | 3301.776896 | 3600.703775 |
AUD Australia [dólar australiano] | -8.319886 % | 1.515200 | 1.652703 |
TVD Tuvalu (->AUD) [dólar] | -8.319886 % | 1.515200 | 1.652703 |
KID Kiribati (->AUD) [dólar de Kiribati] | -8.319886 % | 1.515200 | 1.652703 |
PHP Filipinas [peso filipino] | -8.477564 % | 56.152000 | 61.353262 |
TWD Taiwán [nuevo dólar taiwanés] | -8.527547 % | 31.780042 | 34.742746 |
NTD Taiwán (->TWD) [dólar taiwanés] | -8.527547 % | 31.780042 | 34.742746 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -9.082983 % | 383.231997 | 421.518447 |
MRU Mauritania [ouguiya mauritana] | -9.082983 % | 38.323200 | 42.151845 |
IDR Indonesia [rupiah indonesia] | -9.085556 % | 15711.880000 | 17282.050297 |
TZS Tanzania [chelín tanzano] | -9.300062 % | 2499.060048 | 2755.305125 |
SEK Suecia [corona sueca] | -9.535711 % | 10.501300 | 11.608227 |
KGS Kirguistán [som kirguís] | -9.940127 % | 85.343736 | 94.763332 |
ILP Israel (->ILS) [Lira israelí] | -11.074751 % | 35.848000 | 40.312510 |
ILS Israel [nuevo shékel israeli] | -11.074751 % | 3.584800 | 4.031251 |
MMK Birmania (Myanmar) [kyat birmano] | -11.083183 % | 1988.726535 | 2236.614615 |
UZS Uzbekistán [som uzbeko] | -11.990997 % | 11895.374629 | 13516.088320 |
CLF Chile [Unidad de fomento] | -12.204136 % | 0.032308 | 0.036799 |
CLP Chile [peso chileno] | -12.217865 % | 891.331750 | 1015.390829 |
NOK Noruega [corona noruega] | -12.322834 % | 10.289000 | 11.735097 |
BWP Botsuana [pula] | -12.433725 % | 12.917861 | 14.752096 |
KES Kenia [chelín keniata] | -12.644744 % | 125.242927 | 143.371942 |
HTG Haití [gourde haitiano] | -14.058031 % | 121.375498 | 141.229598 |
LSL Lesotho [loti lesotense] | -16.362010 % | 17.089947 | 20.433235 |
NAD Namibia [dólar namibio] | -16.713819 % | 17.089699 | 20.519249 |
SZL Swazilandia [lilangeni suazi] | -17.177505 % | 16.836267 | 20.328133 |
JPY Japón [yen japonés] | -17.279386 % | 136.490000 | 165.001193 |
ZAR África del Sur [rand sudafricano] | -18.176536 % | 16.781400 | 20.509276 |
BDT Bangladesh [taka] | -19.181476 % | 94.468503 | 116.889667 |
RWF Ruanda [franco ruandés] | -19.252309 % | 1103.327906 | 1366.389422 |
GMD Gambia [dalasi gambiano] | -19.633186 % | 58.185603 | 72.400037 |
LRD Liberia [dólar liberiano] | -20.476481 % | 163.710466 | 205.864212 |
SDG Sudán [dinar sudanés] | -25.024741 % | 478.728782 | 638.515675 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -25.024741 % | 47872.878200 | 63851.567498 |
SDP Sudán (libra->SDG) [libra sudanés] | -25.024741 % | 478728.782000 | 638515.674984 |
UAH Ucrania [grivna ucrainiana] | -25.431213 % | 31.578000 | 42.347477 |
PKR Pakistán [rupia pakistaní] | -27.089827 % | 216.112195 | 296.408837 |
BIF Burundi [franco burundés] | -27.670836 % | 2207.769109 | 3052.391308 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -28.190204 % | 2152.326232 | 2997.259917 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -33.026939 % | 18421.061000 | 27505.180000 |
ZMW Zambia [kwacha zambiano] | -33.026939 % | 18.421061 | 27.505180 |
LAK Laos [kip lao] | -37.281175 % | 14246.496169 | 22714.864577 |
SRD Surinam [dólar surinamés] | -38.321651 % | 22.652028 | 36.726061 |
SRG Surinam (->SRD) [florín surinamés] | -38.321651 % | 22652.028000 | 36726.061000 |
RUB Rusia [rublo ruso] | -38.797087 % | 60.890960 | 99.490296 |
GHS Ghana [cedi ghanés] | -41.701509 % | 8.351235 | 14.324959 |
GHC Ghana (->GHS) [cedi ghanés] | -41.701509 % | 83512.350000 | 143249.590000 |
SLL Sierra Leona [Vieja Leona] | -43.141736 % | 13599.177386 | 23917.679676 |
SLE Sierra Leona [nueva leona] | -43.141736 % | 13.599177 | 23.917680 |
XPD Paladio gramo [Paladio gramo] | -49.739683 % | 0.016611 | 0.033050 |
AOA Angola [kwanza angoleño] | -49.844888 % | 446.920662 | 891.076997 |
AON Angola (->AOA) [kwanza angoleño] | -49.844888 % | 446.920662 | 891.076997 |
TRY Turquía [nueva lira] | -50.338520 % | 17.257200 | 34.749669 |
TRL Turquía (->TRY) [lira turca] | -50.338520 % | 17257200.000000 | 34749669.000000 |
MWK Malawi [kwacha malauí] | -52.488283 % | 877.167049 | 1846.212064 |
EGP Egipto [libra egipcia] | -61.202657 % | 19.868278 | 51.210408 |
NGN Nigeria [naira nigeriana] | -66.734082 % | 445.687022 | 1339.770683 |
SSP Sudán del Sur [South Sudanese Pound] | -70.998695 % | 487.243800 | 1680.075415 |
SYP Siria [libra siria] | -80.539653 % | 2697.064123 | 13859.280736 |
ARS Argentina [peso argentino] | -86.248001 % | 127.853735 | 929.710211 |
VES Venezuela [bolívar soberano] | -86.300285 % | 5.296945 | 38.664641 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -86.300285 % | 5296945.469455 | 38664640.648326 |
VED Venezuela [Bolívar Soberano (digital)] | -86.300285 % | 5.296945 | 38.664641 |
VEB Venezuela (->VES) [bolívar venezolano] | -86.461594 % | 523457600000000.062500 | 3866464064832588.000000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -86.461594 % | 523457600000.000061 | 3866464064832.587891 |
ZWL Zimbabue [dólar zimbabuense] | -94.930296 % | 312.071742 | 6155.620522 |
LBP Líbano [libra libanesa] | -98.305604 % | 1616.040000 | 95375.581017 |