Divisa | Variation | 01 de junio de 2022 | 28 de marzo de 2024 22:04 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 121.684146 % | 0.000034 | 0.000015 |
CRC Costa Rica [colón costarricense] | 34.724649 % | 730.935218 | 542.540078 |
AFN Afganistán [afgani afgano] | 24.579476 % | 95.824464 | 76.918339 |
AFA Afganistán (->AFN) [afgani afgano] | 24.579476 % | 95824.464000 | 76918.339000 |
XAU Oro gramo [Oro gramo] | 20.452891 % | 0.018171 | 0.015086 |
LKR Sri Lanka [rupia] | 18.713814 % | 384.849643 | 324.182696 |
MXP México (->MXN) [peso mexicano antiguo] | 17.402906 % | 21067.800000 | 17944.871000 |
MXN México [peso mexicano] | 17.402906 % | 21.067800 | 17.944871 |
ALL Albania [lek albanés] | 16.632999 % | 120.081520 | 102.956728 |
XAG Plata gramo [Plata gramo] | 15.000140 % | 1.545771 | 1.344147 |
AMD Armenia [dram armenio] | 12.268048 % | 477.145707 | 425.005793 |
GEL Georgia [lari georgiano] | 11.032047 % | 3.233073 | 2.911838 |
IQD Irak [dinar iraquí] | 10.667301 % | 1563.218915 | 1412.539117 |
DZD Argelia [dinar algerino] | 7.219367 % | 155.813362 | 145.322031 |
MDL Moldavia [leu moldavo] | 6.979890 % | 20.350501 | 19.022735 |
PLN Polonia [złoty polaco] | 6.536693 % | 4.591300 | 4.309595 |
CHF Suiza [franco suizo] | 5.877240 % | 1.030500 | 0.973297 |
UYU Uruguay [peso uruguayo] | 5.508850 % | 42.710261 | 40.480264 |
UYP Uruguay (->UYU) [peso uruguayo] | 5.508850 % | 42.710261 | 40.480264 |
CUP Cuba [peso cubano] | 3.420939 % | 26.780000 | 25.894176 |
GNF Guinea [franco guineano] | 3.224040 % | 9471.393246 | 9175.569224 |
TJS Tayikistán [somoni tayik] | 3.047001 % | 12.177060 | 11.816996 |
BYN Bielorrusia [rublo bielorruso] | 2.427509 % | 3.615772 | 3.530079 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | 2.427509 % | 36157.720000 | 35300.790000 |
COP Colombia [peso colombiano] | 2.259220 % | 4257.630147 | 4163.566041 |
SGD Singapur [dólar] | 0.968265 % | 1.470000 | 1.455903 |
BND Brunéi [dólar] | 0.775980 % | 1.469082 | 1.457770 |
KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbia [dinar] | 0.329857 % | 117.450200 | 117.064056 |
HUF Hungría [forint húngaro] | 0.274912 % | 395.030000 | 393.946993 |
SOS Somalia [chelín somalí] | 0.141943 % | 613.797600 | 612.927593 |
HRK Croacia (->EUR) [kuna croata] | 0.000000 % | 7.534500 | 7.534500 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
IRR Irán [rial iraní] | -0.069701 % | 45290.520683 | 45322.110715 |
MZM Mozambique (->MZN) [metical mozambiqueño] | -0.245260 % | 68342.614000 | 68510.643000 |
MZN Mozambique [metical mozambiqueño] | -0.245260 % | 68.342614 | 68.510643 |
DKK Dinamarca [corona danesa] | -0.260407 % | 7.439300 | 7.458723 |
KHR Camboya [riel camboyano] | -0.345334 % | 4349.174771 | 4364.245995 |
GIP Gibraltar [libra] | -0.368304 % | 0.851580 | 0.854728 |
SHP Santa Elena [libra] | -0.368304 % | 0.851580 | 0.854728 |
JEP Jersey [libra] | -0.368304 % | 0.851580 | 0.854728 |
FKP Falkland [libra malvinense] | -0.368304 % | 0.851580 | 0.854728 |
GBP Gran Bretaña [libra esterlina] | -0.368304 % | 0.851580 | 0.854728 |
IMP Isla de Man [libra] | -0.368304 % | 0.851580 | 0.854728 |
GGP Guernsey [libra] | -0.368304 % | 0.851580 | 0.854728 |
HKD Hong-Kong [dólar] | -0.448896 % | 8.405700 | 8.443603 |
MOP Macao [pataca] | -0.448896 % | 8.657871 | 8.696911 |
TMT Turkmenistán [manat turcomano] | -0.478837 % | 3.758150 | 3.776232 |
TMM Turkmenistán (->TMT) [manat turcomano] | -0.478837 % | 18790.750000 | 18881.160000 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | -0.527662 % | 9132.625000 | 9181.070000 |
AZN Azerbaiyán [manat azerbaiyano] | -0.527662 % | 1.826525 | 1.836214 |
ROL Rumania (->RON) [leu rumano] | -0.557248 % | 49428.000000 | 49704.980000 |
RON Rumania [leu rumano] | -0.557248 % | 4.942800 | 4.970498 |
PSL Principado de Seborga (->EUR) [luigino] | -0.715898 % | 0.178533 | 0.179821 |
ECS Ecuador (->USD) [sucre ecuatoriano] | -0.715898 % | 26780.000000 | 26973.100000 |
SPL Principado de Seborga (->EUR) [luigino] | -0.715898 % | 0.178533 | 0.179821 |
JOD Jordania [dinar jordano] | -0.715898 % | 0.759481 | 0.764957 |
XCD Caribe Oriental [dólar] | -0.715898 % | 2.892240 | 2.913095 |
AWF Aruba (->AWG) [florín arubeño] | -0.715898 % | 1.917448 | 1.931274 |
BHD Bahrein [dinar bahreini] | -0.715898 % | 0.402771 | 0.405675 |
KYD Islas Caimán [dólar caimano] | -0.715898 % | 0.892667 | 0.899103 |
AWG Aruba [florín arubeño] | -0.715898 % | 1.917448 | 1.931274 |
DJF Yibuti [franco yibutiano] | -0.715898 % | 190.374735 | 191.747452 |
SAR Arabia Saudí [riyal saudí] | -0.715898 % | 4.017000 | 4.045965 |
BMD Bermuda [dólar] | -0.715898 % | 1.071200 | 1.078924 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | -0.715898 % | 1.917448 | 1.931274 |
OMR Omán [rial omaní] | -0.715898 % | 0.411873 | 0.414843 |
BZD Belice [dólar] | -0.715898 % | 2.142400 | 2.157848 |
PAB Panamá [balboa panameña] | -0.715898 % | 1.071200 | 1.078924 |
QAR Qatar [rial qatarí] | -0.715898 % | 3.899168 | 3.927283 |
BBD Barbados [dólar] | -0.715898 % | 2.142400 | 2.157848 |
CUC Cuba [peso cubano convertible (->CUP)] | -0.715898 % | 1.071200 | 1.078924 |
BSD Bahamas [dólar bahameño] | -0.715898 % | 1.071200 | 1.078924 |
USD Estados Unidos [dólar estadounidense] | -0.715898 % | 1.071200 | 1.078924 |
AED Emiratos Arabes Unidos [dirham] | -0.715898 % | 3.933982 | 3.962348 |
ERN Eritrea [nafka eritreo] | -0.715898 % | 16.068000 | 16.183860 |
YER Yemen [rial yemeni] | -0.751752 % | 267.714304 | 269.742096 |
KPW Corea del Norte [won norcoreano] | -0.778402 % | 963.628336 | 971.188087 |
SVC Salvador (->USD) [colón] | -0.778967 % | 9.367046 | 9.440585 |
JMD Jamaica [dólar jamaicano] | -0.785168 % | 164.709383 | 166.012863 |
GYD Guayana [dólar guyanés] | -0.840382 % | 223.968084 | 225.866223 |
TTD Trinidad y Tobago [dólar] | -0.846503 % | 7.259910 | 7.321890 |
MVR Maldivas [rufiyaa maldiva] | -0.922703 % | 16.526210 | 16.680118 |
PEN Perú [nuevo sol peruano] | -1.041071 % | 3.972346 | 4.014136 |
BOB Bolivia [boliviano] | -1.118535 % | 7.370481 | 7.453855 |
KWD Kuwait [dinar kuwaití] | -1.243029 % | 0.327805 | 0.331931 |
HNL Honduras [lempira hondureño] | -1.644066 % | 26.296287 | 26.735842 |
GTQ Guatemala [quetzal guatemalteco] | -2.191050 % | 8.226879 | 8.411172 |
CZK República Checa [Koruna checa] | -2.191843 % | 24.748000 | 25.302593 |
LYD Libia [dinar libio] | -2.202283 % | 5.091179 | 5.205826 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -2.595506 % | 0.793733 | 0.814883 |
XDR FMI [Derechos de Giro Especiales] | -2.692164 % | 0.793054 | 0.814995 |
UGX Uganda [chelín ugandés] | -2.798486 % | 4067.942800 | 4185.061141 |
NIO Nicaragua [córdoba nicaragüense] | -2.874622 % | 38.385119 | 39.521204 |
MAD Marruecos [dirham marroquí] | -3.512040 % | 10.557618 | 10.941902 |
TOP Tonga [pa'anga tongano] | -3.854608 % | 2.466835 | 2.565734 |
TND Túnez [dinar tunecino] | -3.942163 % | 3.237166 | 3.370018 |
WST Samoa Occidentales [tala samoana] | -4.526427 % | 2.761697 | 2.892630 |
KZT Kazajstán [tenge kazajo] | -4.551119 % | 461.660118 | 483.672637 |
VUV Vanuatu [vatu vanuatense] | -4.565498 % | 122.344004 | 128.196827 |
SBD Islas Salomón [dólar] | -5.259633 % | 8.690821 | 9.173303 |
FJD Fiji [dólar fijiano] | -5.842101 % | 2.293274 | 2.435562 |
BRL Brasil [real brasileño] | -6.405770 % | 5.064600 | 5.411231 |
THB Tailandia [baht tailandés] | -6.499491 % | 36.801000 | 39.359144 |
XPT Platino gramo [Platino gramo] | -7.014658 % | 0.034247 | 0.036831 |
MUR Isla Mauricio [rupia mauricia] | -7.129195 % | 46.462984 | 50.029699 |
VND Vietnam [dong vietnamito] | -7.142100 % | 24841.261675 | 26751.909816 |
PHP Filipinas [peso filipino] | -7.299358 % | 56.182000 | 60.605837 |
CAD Canadá [dólar canadiense] | -7.332164 % | 1.353600 | 1.460701 |
PYG Paraguay [guaraní] | -7.561851 % | 7371.996953 | 7975.059070 |
DOP República Dominicana [peso dominicano] | -7.629652 % | 59.048788 | 63.926129 |
INR India [rupia india] | -7.662527 % | 83.051000 | 89.942899 |
NPR Nepal [rupia nepalesa] | -7.726764 % | 132.788712 | 143.908155 |
BTN Bhoutan [ngultrum] | -7.726883 % | 82.993045 | 89.942822 |
MYR Malasia [ringgit malayo] | -8.057839 % | 4.695100 | 5.106580 |
XCP Cobre gramo [Cobre gramo] | -8.144067 % | 7.690140 | 8.371958 |
CNY China [RMB yuan renminbi chino] | -8.201139 % | 7.158600 | 7.798136 |
KRW Corea del Sur [won surcoreano] | -8.620386 % | 1331.440000 | 1457.042710 |
ISK Islandia [Króna islandesa] | -8.791626 % | 137.100000 | 150.315145 |
PGK Papuasia-Nueva-Guinea [kina] | -8.841522 % | 3.768940 | 4.134492 |
SCR Seychelles [rupia] | -8.937682 % | 13.850080 | 15.209453 |
NZD Nueva Zelanda [dólar neozelandés] | -8.960689 % | 1.644200 | 1.806033 |
MGF Madagascar (->MGA) [franco malgache] | -9.003299 % | 21373.816680 | 23488.562102 |
MGA Madagascar [ariary malgache] | -9.003299 % | 4274.763336 | 4697.712420 |
IDR Indonesia [rupiah indonesia] | -9.066744 % | 15574.330000 | 17127.210308 |
SEK Suecia [corona sueca] | -9.290137 % | 10.475800 | 11.548689 |
NTD Taiwán (->TWD) [dólar taiwanés] | -9.486841 % | 31.243822 | 34.518541 |
TWD Taiwán [nuevo dólar taiwanés] | -9.486841 % | 31.243822 | 34.518541 |
MNT Mongolia [tughrik mongol] | -9.601175 % | 3293.221295 | 3642.991259 |
ILP Israel (->ILS) [Lira israelí] | -9.731250 % | 35.682000 | 39.528630 |
ILS Israel [nuevo shékel israeli] | -9.731250 % | 3.568200 | 3.952863 |
ETB Etiopía [birr etiope] | -10.036403 % | 55.205044 | 61.363758 |
TVD Tuvalu (->AUD) [dólar] | -10.206252 % | 1.486100 | 1.655015 |
KID Kiribati (->AUD) [dólar de Kiribati] | -10.206252 % | 1.486100 | 1.655015 |
AUD Australia [dólar australiano] | -10.206252 % | 1.486100 | 1.655015 |
TZS Tanzania [chelín tanzano] | -10.474478 % | 2492.053135 | 2783.623134 |
MRU Mauritania [ouguiya mauritana] | -10.595445 % | 38.223896 | 42.753858 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -10.595445 % | 382.238961 | 427.538578 |
KGS Kirguistán [som kirguís] | -11.768929 % | 85.171556 | 96.532384 |
KES Kenia [chelín keniata] | -12.486671 % | 125.110716 | 142.961898 |
MMK Birmania (Myanmar) [kyat birmano] | -12.502651 % | 1982.055013 | 2265.274370 |
BWP Botsuana [pula] | -13.555785 % | 12.843680 | 14.857767 |
UZS Uzbekistán [som uzbeko] | -13.614157 % | 11766.970161 | 13621.410333 |
NOK Noruega [corona noruega] | -14.218928 % | 10.043800 | 11.708644 |
JPY Japón [yen japonés] | -15.090912 % | 138.680000 | 163.327628 |
HTG Haití [gourde haitiano] | -16.163762 % | 119.897787 | 143.014274 |
CLF Chile [Unidad de fomento] | -16.591496 % | 0.031993 | 0.038357 |
CLP Chile [peso chileno] | -16.599531 % | 882.694639 | 1058.380911 |
LSL Lesotho [loti lesotense] | -18.036199 % | 16.700472 | 20.375424 |
SZL Swazilandia [lilangeni suazi] | -18.066277 % | 16.698396 | 20.380370 |
NAD Namibia [dólar namibio] | -18.194991 % | 16.704394 | 20.419769 |
ZAR África del Sur [rand sudafricano] | -18.630520 % | 16.609000 | 20.411830 |
BDT Bangladesh [taka] | -19.456058 % | 95.355987 | 118.390018 |
RWF Ruanda [franco ruandés] | -20.230034 % | 1099.606730 | 1378.472105 |
GMD Gambia [dalasi gambiano] | -20.887084 % | 57.978594 | 73.285877 |
LRD Liberia [dólar liberiano] | -21.730406 % | 162.745452 | 207.929341 |
SDG Sudán [dinar sudanés] | -24.606079 % | 487.168227 | 646.163807 |
SDP Sudán (libra->SDG) [libra sudanés] | -24.606079 % | 487168.227000 | 646163.807057 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -24.606079 % | 48716.822700 | 64616.380706 |
UAH Ucrania [grivna ucrainiana] | -25.325014 % | 31.605539 | 42.324131 |
PKR Pakistán [rupia pakistaní] | -28.938140 % | 213.104956 | 299.886542 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -29.030089 % | 2147.819875 | 3026.380964 |
BIF Burundi [franco burundés] | -29.685049 % | 2173.516710 | 3091.116016 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -30.871300 % | 18493.074000 | 26751.659000 |
ZMW Zambia [kwacha zambiano] | -30.871300 % | 18.493074 | 26.751659 |
RUB Rusia [rublo ruso] | -31.899201 % | 68.032676 | 99.899968 |
LAK Laos [kip lao] | -36.631997 % | 14400.886308 | 22725.801230 |
SRG Surinam (->SRD) [florín surinamés] | -40.461643 % | 22614.747000 | 37983.492000 |
SRD Surinam [dólar surinamés] | -40.461643 % | 22.614747 | 37.983492 |
GHS Ghana [cedi ghanés] | -40.874789 % | 8.404735 | 14.215146 |
GHC Ghana (->GHS) [cedi ghanés] | -40.874789 % | 84047.350000 | 142151.460000 |
MWK Malawi [kwacha malauí] | -42.063945 % | 1088.899495 | 1879.485044 |
SLE Sierra Leona [nueva leona] | -43.174945 % | 13.846010 | 24.366030 |
SLL Sierra Leona [Vieja Leona] | -43.174945 % | 13846.010054 | 24366.029999 |
TRL Turquía (->TRY) [lira turca] | -49.510583 % | 17622300.000000 | 34902958.000000 |
TRY Turquía [nueva lira] | -49.510583 % | 17.622300 | 34.902958 |
AOA Angola [kwanza angoleño] | -49.542194 % | 453.286356 | 898.347342 |
AON Angola (->AOA) [kwanza angoleño] | -49.542194 % | 453.286356 | 898.347342 |
XPD Paladio gramo [Paladio gramo] | -50.020550 % | 0.016466 | 0.032946 |
EGP Egipto [libra egipcia] | -60.999526 % | 19.927403 | 51.095284 |
NGN Nigeria [naira nigeriana] | -70.435460 % | 444.500028 | 1503.490434 |
SSP Sudán del Sur [South Sudanese Pound] | -70.666440 % | 502.152200 | 1711.869248 |
SYP Siria [libra siria] | -80.823439 % | 2690.075460 | 14027.934846 |
ARS Argentina [peso argentino] | -86.075430 % | 128.829941 | 925.198730 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -86.215493 % | 5384525.763915 | 39062156.037553 |
VED Venezuela [Bolívar Soberano (digital)] | -86.215493 % | 5.384526 | 39.062156 |
VES Venezuela [bolívar soberano] | -86.215493 % | 5.384526 | 39.062156 |
VEB Venezuela (->VES) [bolívar venezolano] | -86.247111 % | 537217512000000.000000 | 3906215603755261.000000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -86.247111 % | 537217512000.000000 | 3906215603755.261230 |
LBP Líbano [libra libanesa] | -90.021948 % | 1614.834000 | 16183.860000 |
ZWL Zimbabue [dólar zimbabuense] | -94.764909 % | 326.097168 | 6229.063536 |