| Divisa | Variation | 10 de junio de 2022 | 25 de abril de 2024 03:56 CEST |
 XBT Bitcoin [Bitcoin (BTC)] | 114.248111 % | 0.000036 | 0.000017 |
 CRC Costa Rica [colón costarricense] | 34.844532 % | 723.166917 | 536.296807 |
 XAG Plata gramo [Plata gramo] | 24.933654 % | 1.529339 | 1.224121 |
 XAU Oro gramo [Oro gramo] | 24.635725 % | 0.017880 | 0.014346 |
 AFA Afganistán (->AFN) [afgani afgano] | 21.341717 % | 93697.181000 | 77217.616000 |
 AFN Afganistán [afgani afgano] | 21.341717 % | 93.697181 | 77.217616 |
 ALL Albania [lek albanés] | 19.275760 % | 120.578622 | 101.092311 |
 LKR Sri Lanka [rupia] | 18.378249 % | 377.584083 | 318.964073 |
 MXP México (->MXN) [peso mexicano antiguo] | 13.907487 % | 20828.500000 | 18285.453000 |
 MXN México [peso mexicano] | 13.907487 % | 20.828500 | 18.285453 |
 IQD Irak [dinar iraquí] | 9.648541 % | 1537.216874 | 1401.949234 |
 GEL Georgia [lari georgiano] | 8.229020 % | 3.095139 | 2.859805 |
 AMD Armenia [dram armenio] | 6.513823 % | 444.219144 | 417.053048 |
 DZD Argelia [dinar algerino] | 6.311770 % | 153.231663 | 144.134241 |
 CHF Suiza [franco suizo] | 6.274962 % | 1.040400 | 0.978970 |
 PLN Polonia [złoty polaco] | 6.223483 % | 4.605300 | 4.335482 |
 MDL Moldavia [leu moldavo] | 5.451055 % | 20.069334 | 19.031895 |
 CUP Cuba [peso cubano] | 2.908475 % | 26.445000 | 25.697592 |
 XCP Cobre gramo [Cobre gramo] | 2.577020 % | 7.669173 | 7.476502 |
 GNF Guinea [franco guineano] | 2.252049 % | 9323.914992 | 9118.560565 |
 BYN Bielorrusia [rublo bielorruso] | 1.603753 % | 3.555286 | 3.499168 |
 BYR Bielorrusia (->BYN) [rublo bielorruso] | 1.603753 % | 35552.860000 | 34991.680000 |
 UYP Uruguay (->UYU) [peso uruguayo] | 1.421284 % | 41.607749 | 41.024672 |
 UYU Uruguay [peso uruguayo] | 1.421284 % | 41.607749 | 41.024672 |
 HUF Hungría [forint húngaro] | 1.176189 % | 398.480000 | 393.847607 |
 KMF Comoras [franco comoriano] | 0.431908 % | 491.968000 | 489.852289 |
 BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
 LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
 YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
 CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
 BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
 VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
 ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
 XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
 ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
 STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
 XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
 MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
 XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
 STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
 LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
 SGD Singapur [dólar] | 0.313359 % | 1.462000 | 1.457433 |
 RSD Serbia [dinar] | 0.178459 % | 117.389767 | 117.180648 |
 ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
 EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
 BND Brunéi [dólar] | -0.031267 % | 1.454765 | 1.455220 |
 HRK Croacia (->EUR) [kuna croata] | -0.159267 % | 7.522500 | 7.534500 |
 SOS Somalia [chelín somalí] | -0.200593 % | 607.177200 | 608.397601 |
 PEN Perú [nuevo sol peruano] | -0.234499 % | 3.957454 | 3.966756 |
 DKK Dinamarca [corona danesa] | -0.261718 % | 7.438900 | 7.458420 |
 ROL Rumania (->RON) [leu rumano] | -0.632478 % | 49442.000000 | 49756.700000 |
 RON Rumania [leu rumano] | -0.632478 % | 4.944200 | 4.975670 |
 TJS Tayikistán [somoni tayik] | -0.908725 % | 11.585634 | 11.691881 |
 MOP Macao [pataca] | -0.967709 % | 8.552193 | 8.635762 |
 HKD Hong-Kong [dólar] | -0.967709 % | 8.303100 | 8.384235 |
 FKP Falkland [libra malvinense] | -0.998651 % | 0.850480 | 0.859059 |
 JEP Jersey [libra] | -0.998651 % | 0.850480 | 0.859059 |
 GBP Gran Bretaña [libra esterlina] | -0.998651 % | 0.850480 | 0.859059 |
 GGP Guernsey [libra] | -0.998651 % | 0.850480 | 0.859059 |
 IMP Isla de Man [libra] | -0.998651 % | 0.850480 | 0.859059 |
 GIP Gibraltar [libra] | -0.998651 % | 0.850480 | 0.859059 |
 SHP Santa Elena [libra] | -0.998651 % | 0.850480 | 0.859059 |
 IRR Irán [rial iraní] | -1.000201 % | 44532.414753 | 44982.328371 |
 MZN Mozambique [metical mozambiqueño] | -1.168012 % | 67.198363 | 67.992524 |
 MZM Mozambique (->MZN) [metical mozambiqueño] | -1.168012 % | 67198.363000 | 67992.524000 |
 ECS Ecuador (->USD) [sucre ecuatoriano] | -1.207864 % | 26445.000000 | 26768.325000 |
 PAB Panamá [balboa panameña] | -1.207864 % | 1.057800 | 1.070733 |
 KYD Islas Caimán [dólar caimano] | -1.207864 % | 0.881500 | 0.892277 |
 BHD Bahrein [dinar bahreini] | -1.207864 % | 0.397733 | 0.402596 |
 USD Estados Unidos [dólar estadounidense] | -1.207864 % | 1.057800 | 1.070733 |
 AWF Aruba (->AWG) [florín arubeño] | -1.207864 % | 1.893462 | 1.916612 |
 AWG Aruba [florín arubeño] | -1.207864 % | 1.893462 | 1.916612 |
 SPL Principado de Seborga (->EUR) [luigino] | -1.207864 % | 0.176300 | 0.178455 |
 CUC Cuba [peso cubano convertible (->CUP)] | -1.207864 % | 1.057800 | 1.070733 |
 BMD Bermuda [dólar] | -1.207864 % | 1.057800 | 1.070733 |
 BZD Belice [dólar] | -1.207864 % | 2.115600 | 2.141466 |
 ANG Antillas Neerlandesas [florín antillano neerlandés] | -1.207864 % | 1.893462 | 1.916612 |
 ERN Eritrea [nafka eritreo] | -1.207864 % | 15.867000 | 16.060995 |
 BBD Barbados [dólar] | -1.207864 % | 2.115600 | 2.141466 |
 PSL Principado de Seborga (->EUR) [luigino] | -1.207864 % | 0.176300 | 0.178455 |
 SAR Arabia Saudí [riyal saudí] | -1.207864 % | 3.966750 | 4.015249 |
 DJF Yibuti [franco yibutiano] | -1.207864 % | 187.993274 | 190.291739 |
 JOD Jordania [dinar jordano] | -1.207864 % | 0.749980 | 0.759150 |
 OMR Omán [rial omaní] | -1.207864 % | 0.406721 | 0.411694 |
 BSD Bahamas [dólar bahameño] | -1.207864 % | 1.057800 | 1.070733 |
 AED Emiratos Arabes Unidos [dirham] | -1.207864 % | 3.884771 | 3.932267 |
 QAR Qatar [rial qatarí] | -1.207864 % | 3.850392 | 3.897468 |
 XCD Caribe Oriental [dólar] | -1.207864 % | 2.856060 | 2.890979 |
 YER Yemen [rial yemeni] | -1.239841 % | 264.428844 | 267.748500 |
 TTD Trinidad y Tobago [dólar] | -1.331089 % | 7.158096 | 7.254662 |
 KHR Camboya [riel camboyano] | -1.482054 % | 4278.194077 | 4342.553050 |
 GYD Guayana [dólar guyanés] | -1.496939 % | 220.471656 | 223.822137 |
 SVC Salvador (->USD) [colón] | -1.636772 % | 9.215566 | 9.368914 |
 TMM Turkmenistán (->TMT) [manat turcomano] | -1.677100 % | 18476.215000 | 18791.365000 |
 TMT Turkmenistán [manat turcomano] | -1.677100 % | 3.695243 | 3.758273 |
 KPW Corea del Norte [won norcoreano] | -1.691774 % | 947.498428 | 963.803812 |
 AZM Azerbaiyán (->AZN) [manat azerbaiyano] | -1.699578 % | 8967.515000 | 9122.560000 |
 AZN Azerbaiyán [manat azerbaiyano] | -1.699578 % | 1.793503 | 1.824512 |
 MVR Maldivas [rufiyaa maldiva] | -1.747172 % | 16.254322 | 16.543363 |
 BOB Bolivia [boliviano] | -1.856305 % | 7.251554 | 7.388711 |
 HNL Honduras [lempira hondureño] | -1.956798 % | 25.877954 | 26.394440 |
 GTQ Guatemala [quetzal guatemalteco] | -2.103537 % | 8.136224 | 8.311050 |
 CZK República Checa [Koruna checa] | -2.148538 % | 24.705000 | 25.247451 |
 KWD Kuwait [dinar kuwaití] | -2.194331 % | 0.322612 | 0.329850 |
 SCR Seychelles [rupia] | -2.262936 % | 14.780428 | 15.122644 |
 XUA Banco Africano de Desarrollo [ADB Unit of Account] | -2.835213 % | 0.793733 | 0.816893 |
 COP Colombia [peso colombiano] | -2.943052 % | 4093.750170 | 4217.884702 |
 JMD Jamaica [dólar jamaicano] | -3.009143 % | 161.539359 | 166.551120 |
 KZT Kazajstán [tenge kazajo] | -3.170322 % | 459.480196 | 474.524138 |
 LYD Libia [dinar libio] | -3.533507 % | 5.034457 | 5.218866 |
 NIO Nicaragua [córdoba nicaragüense] | -3.739566 % | 37.758070 | 39.224912 |
 MAD Marruecos [dirham marroquí] | -3.785335 % | 10.439370 | 10.850082 |
 XDR FMI [Derechos de Giro Especiales] | -3.826819 % | 0.782264 | 0.813391 |
 TND Túnez [dinar tunecino] | -3.925774 % | 3.236339 | 3.368582 |
 TOP Tonga [pa'anga tongano] | -4.351896 % | 2.447019 | 2.558356 |
 UGX Uganda [chelín ugandés] | -4.660715 % | 3886.502111 | 4076.495971 |
 BRL Brasil [real brasileño] | -6.157875 % | 5.171800 | 5.511171 |
 VUV Vanuatu [vatu vanuatense] | -6.214230 % | 120.296122 | 128.266924 |
 FJD Fiji [dólar fijiano] | -6.273519 % | 2.300210 | 2.454173 |
 SBD Islas Salomón [dólar] | -6.471348 % | 8.545309 | 9.136568 |
 MUR Isla Mauricio [rupia mauricia] | -6.608219 % | 46.428788 | 49.713998 |
 THB Tailandia [baht tailandés] | -7.456685 % | 36.774000 | 39.737068 |
 PGK Papuasia-Nueva-Guinea [kina] | -7.517590 % | 3.758905 | 4.064454 |
 DOP República Dominicana [peso dominicano] | -7.669277 % | 58.060399 | 62.883076 |
 XPT Platino gramo [Platino gramo] | -7.702189 % | 0.033928 | 0.036759 |
 INR India [rupia india] | -7.720082 % | 82.335500 | 89.223638 |
 NPR Nepal [rupia nepalesa] | -8.018701 % | 131.101842 | 142.530974 |
 BTN Bhoutan [ngultrum] | -8.020045 % | 81.938403 | 89.082891 |
 CAD Canadá [dólar canadiense] | -8.067105 % | 1.348400 | 1.466722 |
 ISK Islandia [Króna islandesa] | -8.264687 % | 137.700000 | 150.105773 |
 WST Samoa Occidentales [tala samoana] | -8.322323 % | 2.715470 | 2.961975 |
 NZD Nueva Zelanda [dólar neozelandés] | -8.542320 % | 1.648200 | 1.802145 |
 CNY China [RMB yuan renminbi chino] | -8.654222 % | 7.086800 | 7.758213 |
 MGA Madagascar [ariary malgache] | -8.801722 % | 4269.852998 | 4681.944742 |
 MGF Madagascar (->MGA) [franco malgache] | -8.801722 % | 21349.264990 | 23409.723710 |
 KRW Corea del Sur [won surcoreano] | -8.891783 % | 1344.250000 | 1475.443213 |
 PYG Paraguay [guaraní] | -9.028720 % | 7225.703759 | 7942.840640 |
 MYR Malasia [ringgit malayo] | -9.087590 % | 4.656400 | 5.121853 |
 PHP Filipinas [peso filipino] | -9.403025 % | 56.101000 | 61.923701 |
 SEK Suecia [corona sueca] | -9.617946 % | 10.525500 | 11.645564 |
 AUD Australia [dólar australiano] | -9.812541 % | 1.484500 | 1.646016 |
 KID Kiribati (->AUD) [dólar de Kiribati] | -9.812541 % | 1.484500 | 1.646016 |
 TVD Tuvalu (->AUD) [dólar] | -9.812541 % | 1.484500 | 1.646016 |
 VND Vietnam [dong vietnamito] | -10.245257 % | 24405.447932 | 27191.262806 |
 ETB Etiopía [birr etiope] | -10.464075 % | 54.433493 | 60.795142 |
 MNT Mongolia [tughrik mongol] | -10.465998 % | 3238.096975 | 3616.611438 |
 TWD Taiwán [nuevo dólar taiwanés] | -10.657613 % | 31.200588 | 34.922492 |
 NTD Taiwán (->TWD) [dólar taiwanés] | -10.657613 % | 31.200588 | 34.922492 |
 MRO Mauritania (->MRU) [ouguiya mauritana] | -11.248729 % | 375.840769 | 423.476491 |
 MRU Mauritania [ouguiya mauritana] | -11.248729 % | 37.584077 | 42.347649 |
 IDR Indonesia [rupiah indonesia] | -11.307245 % | 15393.270000 | 17355.724240 |
 TZS Tanzania [chelín tanzano] | -11.547333 % | 2452.967890 | 2773.198329 |
 ILP Israel (->ILS) [Lira israelí] | -11.949126 % | 35.626000 | 40.460700 |
 ILS Israel [nuevo shékel israeli] | -11.949126 % | 3.562600 | 4.046070 |
 KGS Kirguistán [som kirguís] | -12.014622 % | 83.705783 | 95.136016 |
 MMK Birmania (Myanmar) [kyat birmano] | -13.153988 % | 1950.061210 | 2245.424014 |
 CLP Chile [peso chileno] | -13.707897 % | 880.236660 | 1020.066296 |
 CLF Chile [Unidad de fomento] | -13.714564 % | 0.031898 | 0.036968 |
 NOK Noruega [corona noruega] | -13.747264 % | 10.149500 | 11.767163 |
 BWP Botsuana [pula] | -14.273854 % | 12.712590 | 14.829303 |
 KES Kenia [chelín keniata] | -14.472007 % | 123.174684 | 144.016806 |
 UZS Uzbekistán [som uzbeko] | -14.685234 % | 11590.973053 | 13586.127742 |
 JPY Japón [yen japonés] | -14.836022 % | 141.690000 | 166.373158 |
 HTG Haití [gourde haitiano] | -14.930048 % | 120.595759 | 141.760699 |
 BDT Bangladesh [taka] | -16.539717 % | 97.934852 | 117.343062 |
 ZAR África del Sur [rand sudafricano] | -19.675753 % | 16.520900 | 20.567762 |
 SZL Swazilandia [lilangeni suazi] | -19.835677 % | 16.429140 | 20.494329 |
 LSL Lesotho [loti lesotense] | -21.020408 % | 16.223236 | 20.541048 |
 RWF Ruanda [franco ruandés] | -21.099531 % | 1083.368677 | 1373.082691 |
 NAD Namibia [dólar namibio] | -21.151932 % | 16.223009 | 20.575024 |
 GMD Gambia [dalasi gambiano] | -21.723415 % | 56.938549 | 72.740206 |
 LRD Liberia [dólar liberiano] | -22.638439 % | 160.021990 | 206.849483 |
 SDD Sudán (Dinar->SDG) [dinar sudanés] | -25.076248 % | 48059.221100 | 64144.173093 |
 SDG Sudán [dinar sudanés] | -25.076248 % | 480.592211 | 641.441731 |
 SDP Sudán (libra->SDG) [libra sudanés] | -25.076248 % | 480592.211000 | 641441.730934 |
 UAH Ucrania [grivna ucrainiana] | -26.384469 % | 31.119065 | 42.272418 |
 PKR Pakistán [rupia pakistaní] | -28.439621 % | 213.016384 | 297.673639 |
 CDF Congo/Kinshasa (RDC) [franco congoleño] | -29.467824 % | 2110.815691 | 2992.698956 |
 BIF Burundi [franco burundés] | -30.266011 % | 2137.134816 | 3064.696044 |
 LAK Laos [kip lao] | -33.512152 % | 15160.197793 | 22801.456415 |
 ZMW Zambia [kwacha zambiano] | -36.183198 % | 17.825941 | 27.932990 |
 ZMK Zambia (->ZMW) [kwacha zambiano] | -36.183198 % | 17825.941000 | 27932.990000 |
 SRD Surinam [dólar surinamés] | -37.657543 % | 22.975746 | 36.854091 |
 SRG Surinam (->SRD) [florín surinamés] | -37.657543 % | 22975.746000 | 36854.091000 |
 RUB Rusia [rublo ruso] | -37.846459 % | 61.459972 | 98.884105 |
 MWK Malawi [kwacha malauí] | -41.944544 % | 1075.978238 | 1853.362828 |
 GHC Ghana (->GHS) [cedi ghanés] | -42.172037 % | 83470.600000 | 144342.970000 |
 GHS Ghana [cedi ghanés] | -42.172037 % | 8.347060 | 14.434297 |
 SLL Sierra Leona [Vieja Leona] | -42.598837 % | 13772.344228 | 23993.144816 |
 SLE Sierra Leona [nueva leona] | -42.598837 % | 13.772344 | 23.993145 |
 TRY Turquía [nueva lira] | -48.377211 % | 18.011600 | 34.890792 |
 TRL Turquía (->TRY) [lira turca] | -48.377211 % | 18011600.000000 | 34890792.000000 |
 XPD Paladio gramo [Paladio gramo] | -48.448401 % | 0.017099 | 0.033169 |
 AOA Angola [kwanza angoleño] | -49.128451 % | 456.177637 | 896.724486 |
 AON Angola (->AOA) [kwanza angoleño] | -49.128451 % | 456.177637 | 896.724486 |
 EGP Egipto [libra egipcia] | -61.551549 % | 19.703956 | 51.247724 |
 NGN Nigeria [naira nigeriana] | -67.452321 % | 437.027784 | 1342.731037 |
 SSP Sudán del Sur [South Sudanese Pound] | -69.283092 % | 517.830800 | 1685.816794 |
 SYP Siria [libra siria] | -80.999448 % | 2645.047032 | 13920.895581 |
 VEF Venezuela (->VES) [bolívar fuerte venezolano] | -85.740643 % | 554318934000.000000 | 3887404948056.120605 |
 VEB Venezuela (->VES) [bolívar venezolano] | -85.740643 % | 554318934000000.000000 | 3887404948056120.500000 |
 VED Venezuela [Bolívar Soberano (digital)] | -85.800215 % | 5.520032 | 38.874049 |
 VES Venezuela [bolívar soberano] | -85.800215 % | 5.520032 | 38.874049 |
 VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -85.800215 % | 5520031.587260 | 38874049.480561 |
 ARS Argentina [peso argentino] | -86.286828 % | 128.219355 | 935.008756 |
 ZWL Zimbabue [dólar zimbabuense] | -94.409907 % | 345.602300 | 6182.407388 |
 LBP Líbano [libra libanesa] | -98.334571 % | 1594.633500 | 95749.090376 |
