Divisa | Variation | 15 de junio de 2022 | 24 de abril de 2024 08:58 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 201.912832 % | 0.000048 | 0.000016 |
CRC Costa Rica [colón costarricense] | 33.381346 % | 712.107915 | 533.888685 |
XAG Plata gramo [Plata gramo] | 25.315906 % | 1.524430 | 1.216469 |
XAU Oro gramo [Oro gramo] | 24.226809 % | 0.017805 | 0.014332 |
AFN Afganistán [afgani afgano] | 21.479328 % | 93.336506 | 76.833242 |
AFA Afganistán (->AFN) [afgani afgano] | 21.479328 % | 93336.506000 | 76833.242000 |
ALL Albania [lek albanés] | 18.610334 % | 119.841759 | 101.038210 |
MXN México [peso mexicano] | 18.372362 % | 21.476300 | 18.143002 |
MXP México (->MXN) [peso mexicano antiguo] | 18.372362 % | 21476.300000 | 18143.002000 |
LKR Sri Lanka [rupia] | 17.501499 % | 375.343922 | 319.437560 |
IQD Irak [dinar iraquí] | 8.647108 % | 1521.710517 | 1400.599187 |
PLN Polonia [złoty polaco] | 8.204291 % | 4.669000 | 4.314986 |
GEL Georgia [lari georgiano] | 7.316735 % | 3.066094 | 2.857051 |
CHF Suiza [franco suizo] | 6.801959 % | 1.043500 | 0.977042 |
AMD Armenia [dram armenio] | 6.274832 % | 442.605935 | 416.472956 |
DZD Argelia [dinar algerino] | 6.168850 % | 152.750453 | 143.875019 |
MDL Moldavia [leu moldavo] | 5.365255 % | 19.987105 | 18.969351 |
XCP Cobre gramo [Cobre gramo] | 4.653099 % | 7.792372 | 7.445906 |
UYP Uruguay (->UYU) [peso uruguayo] | 2.040878 % | 41.824809 | 40.988288 |
UYU Uruguay [peso uruguayo] | 2.040878 % | 41.824809 | 40.988288 |
CUP Cuba [peso cubano] | 1.611523 % | 26.077500 | 25.663920 |
HUF Hungría [forint húngaro] | 1.154015 % | 397.960000 | 393.419877 |
BYN Bielorrusia [rublo bielorruso] | 1.055420 % | 3.518489 | 3.481742 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | 1.055420 % | 35184.890000 | 34817.420000 |
GIP Gibraltar [libra] | 0.454049 % | 0.863280 | 0.859378 |
JEP Jersey [libra] | 0.454049 % | 0.863280 | 0.859378 |
FKP Falkland [libra malvinense] | 0.454049 % | 0.863280 | 0.859378 |
GBP Gran Bretaña [libra esterlina] | 0.454049 % | 0.863280 | 0.859378 |
SHP Santa Elena [libra] | 0.454049 % | 0.863280 | 0.859378 |
GGP Guernsey [libra] | 0.454049 % | 0.863280 | 0.859378 |
IMP Isla de Man [libra] | 0.454049 % | 0.863280 | 0.859378 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
KMF Comoras [franco comoriano] | 0.431857 % | 491.967750 | 489.852289 |
RSD Serbia [dinar] | 0.216981 % | 117.419681 | 117.165454 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
BND Brunéi [dólar] | -0.043307 % | 1.449468 | 1.450096 |
HRK Croacia (->EUR) [kuna croata] | -0.132723 % | 7.524500 | 7.534500 |
SGD Singapur [dólar] | -0.201672 % | 1.451900 | 1.454834 |
DKK Dinamarca [corona danesa] | -0.274302 % | 7.439200 | 7.459662 |
PEN Perú [nuevo sol peruano] | -0.444391 % | 3.918682 | 3.936174 |
GNF Guinea [franco guineano] | -0.478135 % | 9060.898229 | 9104.429703 |
ROL Rumania (->RON) [leu rumano] | -0.675979 % | 49427.000000 | 49763.390000 |
RON Rumania [leu rumano] | -0.675979 % | 4.942700 | 4.976339 |
COP Colombia [peso colombiano] | -1.484315 % | 4113.699962 | 4175.680228 |
SOS Somalia [chelín somalí] | -1.503152 % | 598.739400 | 607.876712 |
TTD Trinidad y Tobago [dólar] | -1.900363 % | 7.082888 | 7.220096 |
IRR Irán [rial iraní] | -1.955072 % | 44060.421523 | 44939.011342 |
MZN Mozambique [metical mozambiqueño] | -1.961080 % | 66.564754 | 67.896254 |
MZM Mozambique (->MZN) [metical mozambiqueño] | -1.961080 % | 66564.754000 | 67896.254000 |
KHR Camboya [riel camboyano] | -1.998328 % | 4235.096396 | 4321.453185 |
GYD Guayana [dólar guyanés] | -2.006882 % | 218.117859 | 222.584875 |
CZK República Checa [Koruna checa] | -2.136858 % | 24.703000 | 25.242394 |
TMT Turkmenistán [manat turcomano] | -2.197664 % | 3.660404 | 3.742655 |
TMM Turkmenistán (->TMT) [manat turcomano] | -2.197664 % | 18302.020000 | 18713.275000 |
BOB Bolivia [boliviano] | -2.217227 % | 7.188922 | 7.351931 |
MOP Macao [pataca] | -2.249948 % | 8.433949 | 8.628076 |
HKD Hong-Kong [dólar] | -2.249948 % | 8.188300 | 8.376773 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | -2.359478 % | 8864.080000 | 9078.280000 |
AZN Azerbaiyán [manat azerbaiyano] | -2.359478 % | 1.772816 | 1.815656 |
HNL Honduras [lempira hondureño] | -2.443336 % | 25.617704 | 26.259307 |
ERN Eritrea [nafka eritreo] | -2.452938 % | 15.646500 | 16.039950 |
SAR Arabia Saudí [riyal saudí] | -2.452938 % | 3.911625 | 4.009987 |
PAB Panamá [balboa panameña] | -2.452938 % | 1.043100 | 1.069330 |
QAR Qatar [rial qatarí] | -2.452938 % | 3.796884 | 3.892361 |
AWF Aruba (->AWG) [florín arubeño] | -2.452938 % | 1.867149 | 1.914101 |
BHD Bahrein [dinar bahreini] | -2.452938 % | 0.392206 | 0.402068 |
AWG Aruba [florín arubeño] | -2.452938 % | 1.867149 | 1.914101 |
SPL Principado de Seborga (->EUR) [luigino] | -2.452938 % | 0.173850 | 0.178222 |
BMD Bermuda [dólar] | -2.452938 % | 1.043100 | 1.069330 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | -2.452938 % | 1.867149 | 1.914101 |
KYD Islas Caimán [dólar caimano] | -2.452938 % | 0.869250 | 0.891108 |
BZD Belice [dólar] | -2.452938 % | 2.086200 | 2.138660 |
BBD Barbados [dólar] | -2.452938 % | 2.086200 | 2.138660 |
PSL Principado de Seborga (->EUR) [luigino] | -2.452938 % | 0.173850 | 0.178222 |
CUC Cuba [peso cubano convertible (->CUP)] | -2.452938 % | 1.043100 | 1.069330 |
BSD Bahamas [dólar bahameño] | -2.452938 % | 1.043100 | 1.069330 |
USD Estados Unidos [dólar estadounidense] | -2.452938 % | 1.043100 | 1.069330 |
XCD Caribe Oriental [dólar] | -2.452938 % | 2.816370 | 2.887191 |
JOD Jordania [dinar jordano] | -2.452938 % | 0.739558 | 0.758155 |
DJF Yibuti [franco yibutiano] | -2.452938 % | 185.380775 | 190.042397 |
ECS Ecuador (->USD) [sucre ecuatoriano] | -2.452938 % | 26077.500000 | 26733.250000 |
AED Emiratos Arabes Unidos [dirham] | -2.452938 % | 3.830785 | 3.927114 |
OMR Omán [rial omaní] | -2.452938 % | 0.401069 | 0.411154 |
SVC Salvador (->USD) [colón] | -2.506194 % | 9.122142 | 9.356637 |
GTQ Guatemala [quetzal guatemalteco] | -2.525187 % | 8.062674 | 8.271546 |
YER Yemen [rial yemeni] | -2.536635 % | 260.743707 | 267.529966 |
KPW Corea del Norte [won norcoreano] | -2.566521 % | 938.565032 | 963.288023 |
MAD Marruecos [dirham marroquí] | -2.619144 % | 10.510753 | 10.793449 |
KWD Kuwait [dinar kuwaití] | -2.669727 % | 0.320603 | 0.329397 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -2.835213 % | 0.793733 | 0.816893 |
KZT Kazajstán [tenge kazajo] | -2.972203 % | 458.288148 | 472.326654 |
LYD Libia [dinar libio] | -2.984562 % | 5.038164 | 5.193157 |
XDR FMI [Derechos de Giro Especiales] | -3.090799 % | 0.784354 | 0.809370 |
MVR Maldivas [rufiyaa maldiva] | -3.110358 % | 16.017719 | 16.531921 |
BRL Brasil [real brasileño] | -3.132859 % | 5.316400 | 5.488342 |
UGX Uganda [chelín ugandés] | -3.310844 % | 3925.470866 | 4059.887413 |
JMD Jamaica [dólar jamaicano] | -3.747353 % | 159.296517 | 165.498324 |
TJS Tayikistán [somoni tayik] | -3.837550 % | 11.182287 | 11.628538 |
TOP Tonga [pa'anga tongano] | -3.966099 % | 2.453670 | 2.555004 |
NIO Nicaragua [córdoba nicaragüense] | -4.622483 % | 37.375720 | 39.187139 |
SCR Seychelles [rupia] | -4.732422 % | 14.488033 | 15.207727 |
XPT Platino gramo [Platino gramo] | -5.030723 % | 0.034485 | 0.036312 |
TND Túnez [dinar tunecino] | -5.143355 % | 3.200231 | 3.373755 |
VUV Vanuatu [vatu vanuatense] | -6.168843 % | 120.401923 | 128.317637 |
MUR Isla Mauricio [rupia mauricia] | -6.528212 % | 46.298201 | 49.531738 |
FJD Fiji [dólar fijiano] | -6.631285 % | 2.289526 | 2.452134 |
WST Samoa Occidentales [tala samoana] | -7.041080 % | 2.752555 | 2.961045 |
NZD Nueva Zelanda [dólar neozelandés] | -7.258754 % | 1.670600 | 1.801356 |
THB Tailandia [baht tailandés] | -7.506430 % | 36.529000 | 39.493556 |
SBD Islas Salomón [dólar] | -7.544081 % | 8.454512 | 9.144371 |
CAD Canadá [dólar canadiense] | -7.691908 % | 1.349800 | 1.462277 |
PGK Papuasia-Nueva-Guinea [kina] | -7.983966 % | 3.720995 | 4.043855 |
KRW Corea del Sur [won surcoreano] | -8.106977 % | 1346.860000 | 1465.682554 |
SEK Suecia [corona sueca] | -8.207071 % | 10.627800 | 11.578016 |
NPR Nepal [rupia nepalesa] | -8.270580 % | 130.168045 | 141.904358 |
BTN Bhoutan [ngultrum] | -8.271640 % | 81.355227 | 88.691466 |
TVD Tuvalu (->AUD) [dólar] | -8.412192 % | 1.505100 | 1.643341 |
KID Kiribati (->AUD) [dólar de Kiribati] | -8.412192 % | 1.505100 | 1.643341 |
AUD Australia [dólar australiano] | -8.412192 % | 1.505100 | 1.643341 |
INR India [rupia india] | -8.482445 % | 81.514200 | 89.069469 |
ISK Islandia [Króna islandesa] | -8.506402 % | 137.500000 | 150.283739 |
DOP República Dominicana [peso dominicano] | -8.716710 % | 57.156893 | 62.614848 |
PYG Paraguay [guaraní] | -9.162031 % | 7170.819863 | 7894.077725 |
PHP Filipinas [peso filipino] | -9.528907 % | 55.627000 | 61.485938 |
CNY China [RMB yuan renminbi chino] | -9.639145 % | 7.001300 | 7.748156 |
MYR Malasia [ringgit malayo] | -9.876260 % | 4.603700 | 5.108199 |
MNT Mongolia [tughrik mongol] | -10.026898 % | 3250.757257 | 3613.032313 |
MGF Madagascar (->MGA) [franco malgache] | -10.382017 % | 21137.968690 | 23586.748903 |
MGA Madagascar [ariary malgache] | -10.382017 % | 4227.593738 | 4717.349781 |
ETB Etiopía [birr etiope] | -10.411650 % | 54.268812 | 60.575747 |
ILP Israel (->ILS) [Lira israelí] | -10.488130 % | 36.007000 | 40.225950 |
ILS Israel [nuevo shékel israeli] | -10.488130 % | 3.600700 | 4.022595 |
VND Vietnam [dong vietnamito] | -10.946621 % | 24230.624771 | 27209.102137 |
TWD Taiwán [nuevo dólar taiwanés] | -10.980090 % | 30.978700 | 34.799743 |
NTD Taiwán (->TWD) [dólar taiwanés] | -10.980090 % | 30.978700 | 34.799743 |
NOK Noruega [corona noruega] | -11.061098 % | 10.386800 | 11.678579 |
IDR Indonesia [rupiah indonesia] | -11.146991 % | 15361.970000 | 17289.194955 |
CLP Chile [peso chileno] | -11.649669 % | 901.011846 | 1019.817174 |
CLF Chile [Unidad de fomento] | -11.658865 % | 0.032650 | 0.036959 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -11.978472 % | 372.297348 | 422.961695 |
MRU Mauritania [ouguiya mauritana] | -11.978472 % | 37.229735 | 42.296169 |
TZS Tanzania [chelín tanzano] | -12.087339 % | 2430.097586 | 2764.217983 |
KGS Kirguistán [som kirguís] | -12.738504 % | 82.907681 | 95.010612 |
BWP Botsuana [pula] | -13.424180 % | 12.792915 | 14.776545 |
MMK Birmania (Myanmar) [kyat birmano] | -13.597285 % | 1930.413631 | 2234.204830 |
KES Kenia [chelín keniata] | -14.652538 % | 122.294732 | 143.290414 |
JPY Japón [yen japonés] | -15.197636 % | 140.490000 | 165.667551 |
UZS Uzbekistán [som uzbeko] | -15.501261 % | 11427.250880 | 13523.575602 |
BDT Bangladesh [taka] | -17.002217 % | 96.911697 | 116.764199 |
HTG Haití [gourde haitiano] | -17.475724 % | 116.330992 | 140.965784 |
NAD Namibia [dólar namibio] | -17.831993 % | 16.779558 | 20.421036 |
LSL Lesotho [loti lesotense] | -18.146693 % | 16.779120 | 20.499013 |
ZAR África del Sur [rand sudafricano] | -18.182063 % | 16.711100 | 20.424739 |
SZL Swazilandia [lilangeni suazi] | -18.313450 % | 16.719518 | 20.467896 |
GMD Gambia [dalasi gambiano] | -22.253378 % | 56.470686 | 72.634263 |
RWF Ruanda [franco ruandés] | -22.349338 % | 1064.871126 | 1371.361301 |
LRD Liberia [dólar liberiano] | -23.273542 % | 158.513195 | 206.595221 |
SDP Sudán (libra->SDG) [libra sudanés] | -25.713721 % | 476055.479000 | 640839.041096 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -25.713721 % | 47605.547900 | 64083.904110 |
SDG Sudán [dinar sudanés] | -25.713721 % | 476.055479 | 640.839041 |
UAH Ucrania [grivna ucrainiana] | -26.859983 % | 30.803357 | 42.115600 |
PKR Pakistán [rupia pakistaní] | -27.183162 % | 215.926957 | 296.534377 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -30.290548 % | 2090.914748 | 2999.470938 |
BIF Burundi [franco burundés] | -30.505522 % | 2119.071639 | 3049.266236 |
LAK Laos [kip lao] | -32.632840 % | 15352.473090 | 22789.253987 |
ZMW Zambia [kwacha zambiano] | -35.901314 % | 17.645358 | 27.528424 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -35.901314 % | 17645.358000 | 27528.424000 |
SRD Surinam [dólar surinamés] | -38.133589 % | 22.786308 | 36.831469 |
SRG Surinam (->SRD) [florín surinamés] | -38.133589 % | 22786.308000 | 36831.469000 |
RUB Rusia [rublo ruso] | -39.580364 % | 60.093225 | 99.459760 |
GHC Ghana (->GHS) [cedi ghanés] | -42.236907 % | 82903.850000 | 143523.910000 |
GHS Ghana [cedi ghanés] | -42.236907 % | 8.290385 | 14.352391 |
MWK Malawi [kwacha malauí] | -42.241430 % | 1064.930534 | 1843.761936 |
SLE Sierra Leona [nueva leona] | -43.441177 % | 13.576781 | 24.004709 |
SLL Sierra Leona [Vieja Leona] | -43.441177 % | 13576.780771 | 24004.708904 |
XPD Paladio gramo [Paladio gramo] | -45.538927 % | 0.017625 | 0.032362 |
TRY Turquía [nueva lira] | -48.175614 % | 18.046500 | 34.822410 |
TRL Turquía (->TRY) [lira turca] | -48.175614 % | 18046500.000000 | 34822410.000000 |
AOA Angola [kwanza angoleño] | -49.329282 % | 452.975809 | 893.959724 |
AON Angola (->AOA) [kwanza angoleño] | -49.329282 % | 452.975809 | 893.959724 |
EGP Egipto [libra egipcia] | -61.933540 % | 19.550504 | 51.358870 |
NGN Nigeria [naira nigeriana] | -67.171703 % | 433.011983 | 1319.020559 |
SSP Sudán del Sur [South Sudanese Pound] | -69.658375 % | 509.412900 | 1678.924242 |
SYP Siria [libra siria] | -81.165452 % | 2620.191983 | 13911.626274 |
VEB Venezuela (->VES) [bolívar venezolano] | -85.756560 % | 552603087000000.000000 | 3879702546543976.000000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -85.756560 % | 552603087000.000000 | 3879702546543.976074 |
VES Venezuela [bolívar soberano] | -85.799248 % | 5.509469 | 38.797025 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -85.799248 % | 5509469.205624 | 38797025.465440 |
VED Venezuela [Bolívar Soberano (digital)] | -85.799248 % | 5.509469 | 38.797025 |
ARS Argentina [peso argentino] | -86.291427 % | 127.939314 | 933.279574 |
ZWL Zimbabue [dólar zimbabuense] | -94.320745 % | 350.902491 | 6178.671431 |
LBP Líbano [libra libanesa] | -98.349503 % | 1572.473250 | 95272.711441 |