Divisa | Variation | 17 de junio de 2022 | 25 de abril de 2024 07:39 CEST |
XBT Bitcoin [Bitcoin (BTC)] | 202.856618 % | 0.000050 | 0.000017 |
CRC Costa Rica [colón costarricense] | 33.566068 % | 716.452249 | 536.402892 |
XAU Oro gramo [Oro gramo] | 22.816981 % | 0.017718 | 0.014426 |
XAG Plata gramo [Plata gramo] | 22.038512 % | 1.495948 | 1.225800 |
AFN Afganistán [afgani afgano] | 20.800133 % | 93.297434 | 77.232890 |
AFA Afganistán (->AFN) [afgani afgano] | 20.800133 % | 93297.434000 | 77232.890000 |
LKR Sri Lanka [rupia] | 17.939993 % | 376.260619 | 319.027167 |
ALL Albania [lek albanés] | 17.381217 % | 118.701520 | 101.124799 |
MXP México (->MXN) [peso mexicano antiguo] | 17.179832 % | 21447.400000 | 18302.979000 |
MXN México [peso mexicano] | 17.179832 % | 21.447400 | 18.302979 |
IQD Irak [dinar iraquí] | 9.099242 % | 1529.679823 | 1402.099400 |
PLN Polonia [złoty polaco] | 8.438416 % | 4.700300 | 4.334534 |
XCP Cobre gramo [Cobre gramo] | 7.824373 % | 8.065934 | 7.480623 |
GEL Georgia [lari georgiano] | 7.321586 % | 3.081932 | 2.871680 |
AMD Armenia [dram armenio] | 6.883983 % | 445.851087 | 417.135545 |
DZD Argelia [dinar algerino] | 6.388935 % | 153.369166 | 144.158945 |
MDL Moldavia [leu moldavo] | 5.955438 % | 20.169317 | 19.035660 |
CHF Suiza [franco suizo] | 3.222630 % | 1.010500 | 0.978952 |
UYP Uruguay (->UYU) [peso uruguayo] | 2.420520 % | 42.025994 | 41.032787 |
UYU Uruguay [peso uruguayo] | 2.420520 % | 42.025994 | 41.032787 |
CUP Cuba [peso cubano] | 1.993255 % | 26.215000 | 25.702680 |
GNF Guinea [franco guineano] | 1.730078 % | 9277.312380 | 9119.537275 |
HUF Hungría [forint húngaro] | 1.698793 % | 400.530000 | 393.839481 |
BYR Bielorrusia (->BYN) [rublo bielorruso] | 1.081100 % | 35376.970000 | 34998.600000 |
BYN Bielorrusia [rublo bielorruso] | 1.081100 % | 3.537697 | 3.499860 |
LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
KMF Comoras [franco comoriano] | 0.431857 % | 491.967750 | 489.852289 |
BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
RSD Serbia [dinar] | 0.210294 % | 117.413073 | 117.166679 |
EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
SGD Singapur [dólar] | -0.191904 % | 1.454700 | 1.457497 |
BND Brunéi [dólar] | -0.212709 % | 1.452412 | 1.455508 |
HRK Croacia (->EUR) [kuna croata] | -0.252173 % | 7.515500 | 7.534500 |
DKK Dinamarca [corona danesa] | -0.271751 % | 7.438400 | 7.458669 |
FKP Falkland [libra malvinense] | -0.446883 % | 0.855000 | 0.858838 |
JEP Jersey [libra] | -0.446883 % | 0.855000 | 0.858838 |
GBP Gran Bretaña [libra esterlina] | -0.446883 % | 0.855000 | 0.858838 |
GGP Guernsey [libra] | -0.446883 % | 0.855000 | 0.858838 |
IMP Isla de Man [libra] | -0.446883 % | 0.855000 | 0.858838 |
GIP Gibraltar [libra] | -0.446883 % | 0.855000 | 0.858838 |
SHP Santa Elena [libra] | -0.446883 % | 0.855000 | 0.858838 |
RON Rumania [leu rumano] | -0.585486 % | 4.946900 | 4.976034 |
ROL Rumania (->RON) [leu rumano] | -0.585486 % | 49469.000000 | 49760.340000 |
AZN Azerbaiyán [manat azerbaiyano] | -1.003208 % | 1.802887 | 1.821157 |
AZM Azerbaiyán (->AZN) [manat azerbaiyano] | -1.003208 % | 9014.435000 | 9105.785000 |
KZT Kazajstán [tenge kazajo] | -1.019992 % | 469.776936 | 474.618004 |
TJS Tayikistán [somoni tayik] | -1.080425 % | 11.567847 | 11.694194 |
SOS Somalia [chelín somalí] | -1.251510 % | 600.847800 | 608.462775 |
IRR Irán [rial iraní] | -1.549672 % | 44289.993155 | 44987.146530 |
MZM Mozambique (->MZN) [metical mozambiqueño] | -1.602031 % | 66912.286000 | 68001.694000 |
MZN Mozambique [metical mozambiqueño] | -1.602031 % | 66.912286 | 68.001694 |
MOP Macao [pataca] | -1.821679 % | 8.478342 | 8.635656 |
HKD Hong-Kong [dólar] | -1.821679 % | 8.231400 | 8.384132 |
TTD Trinidad y Tobago [dólar] | -1.866127 % | 7.120689 | 7.256097 |
PEN Perú [nuevo sol peruano] | -1.965601 % | 3.889554 | 3.967540 |
CZK República Checa [Koruna checa] | -2.004752 % | 24.742000 | 25.248163 |
KHR Camboya [riel camboyano] | -2.011777 % | 4256.032282 | 4343.412052 |
GYD Guayana [dólar guyanés] | -2.055342 % | 219.265191 | 223.866411 |
PAB Panamá [balboa panameña] | -2.086475 % | 1.048600 | 1.070945 |
QAR Qatar [rial qatarí] | -2.086475 % | 3.816904 | 3.898240 |
AWF Aruba (->AWG) [florín arubeño] | -2.086475 % | 1.876994 | 1.916992 |
BHD Bahrein [dinar bahreini] | -2.086475 % | 0.394274 | 0.402675 |
AWG Aruba [florín arubeño] | -2.086475 % | 1.876994 | 1.916992 |
SPL Principado de Seborga (->EUR) [luigino] | -2.086475 % | 0.174767 | 0.178491 |
CUC Cuba [peso cubano convertible (->CUP)] | -2.086475 % | 1.048600 | 1.070945 |
ECS Ecuador (->USD) [sucre ecuatoriano] | -2.086475 % | 26215.000000 | 26773.625000 |
USD Estados Unidos [dólar estadounidense] | -2.086475 % | 1.048600 | 1.070945 |
BMD Bermuda [dólar] | -2.086475 % | 1.048600 | 1.070945 |
ANG Antillas Neerlandesas [florín antillano neerlandés] | -2.086475 % | 1.876994 | 1.916992 |
BZD Belice [dólar] | -2.086475 % | 2.097200 | 2.141890 |
ERN Eritrea [nafka eritreo] | -2.086475 % | 15.729000 | 16.064175 |
BBD Barbados [dólar] | -2.086475 % | 2.097200 | 2.141890 |
PSL Principado de Seborga (->EUR) [luigino] | -2.086475 % | 0.174767 | 0.178491 |
SAR Arabia Saudí [riyal saudí] | -2.086475 % | 3.932250 | 4.016044 |
DJF Yibuti [franco yibutiano] | -2.086475 % | 186.358241 | 190.329416 |
JOD Jordania [dinar jordano] | -2.086475 % | 0.743457 | 0.759300 |
BSD Bahamas [dólar bahameño] | -2.086475 % | 1.048600 | 1.070945 |
AED Emiratos Arabes Unidos [dirham] | -2.086475 % | 3.850983 | 3.933046 |
OMR Omán [rial omaní] | -2.086475 % | 0.403184 | 0.411775 |
KYD Islas Caimán [dólar caimano] | -2.086475 % | 0.873833 | 0.892454 |
XCD Caribe Oriental [dólar] | -2.086475 % | 2.831220 | 2.891552 |
TMM Turkmenistán (->TMT) [manat turcomano] | -2.115979 % | 18397.380000 | 18795.080000 |
TMT Turkmenistán [manat turcomano] | -2.115979 % | 3.679476 | 3.759016 |
YER Yemen [rial yemeni] | -2.121022 % | 262.097570 | 267.777183 |
SVC Salvador (->USD) [colón] | -2.141572 % | 9.170087 | 9.370769 |
KPW Corea del Norte [won norcoreano] | -2.142718 % | 943.455316 | 964.113551 |
BRL Brasil [real brasileño] | -2.355840 % | 5.382400 | 5.512260 |
BOB Bolivia [boliviano] | -2.361433 % | 7.215659 | 7.390173 |
KWD Kuwait [dinar kuwaití] | -2.397647 % | 0.321834 | 0.329740 |
HNL Honduras [lempira hondureño] | -2.467634 % | 25.748214 | 26.399661 |
GTQ Guatemala [quetzal guatemalteco] | -2.477909 % | 8.106713 | 8.312694 |
MVR Maldivas [rufiyaa maldiva] | -2.685413 % | 16.101946 | 16.546282 |
MAD Marruecos [dirham marroquí] | -2.722224 % | 10.556806 | 10.852228 |
XUA Banco Africano de Desarrollo [ADB Unit of Account] | -2.835213 % | 0.793733 | 0.816893 |
LYD Libia [dinar libio] | -2.986246 % | 5.064020 | 5.219899 |
XDR FMI [Derechos de Giro Especiales] | -3.101338 % | 0.788321 | 0.813552 |
COP Colombia [peso colombiano] | -3.133512 % | 4086.524995 | 4218.719043 |
UGX Uganda [chelín ugandés] | -3.866846 % | 3919.639356 | 4077.302344 |
NIO Nicaragua [córdoba nicaragüense] | -4.219339 % | 37.577929 | 39.233315 |
JMD Jamaica [dólar jamaicano] | -4.219761 % | 159.554616 | 166.584066 |
SCR Seychelles [rupia] | -4.388676 % | 14.460509 | 15.124264 |
TND Túnez [dinar tunecino] | -4.606378 % | 3.213959 | 3.369155 |
TOP Tonga [pa'anga tongano] | -4.668208 % | 2.439409 | 2.558862 |
MUR Isla Mauricio [rupia mauricia] | -5.071152 % | 47.120848 | 49.638070 |
VUV Vanuatu [vatu vanuatense] | -5.652762 % | 121.029264 | 128.280664 |
WST Samoa Occidentales [tala samoana] | -6.596089 % | 2.766897 | 2.962292 |
XPT Platino gramo [Platino gramo] | -6.631977 % | 0.034398 | 0.036842 |
SBD Islas Salomón [dólar] | -6.992937 % | 8.498564 | 9.137547 |
FJD Fiji [dólar fijiano] | -6.997265 % | 2.282900 | 2.454659 |
THB Tailandia [baht tailandés] | -7.030591 % | 36.974000 | 39.770071 |
CAD Canadá [dólar canadiense] | -7.032036 % | 1.363100 | 1.466204 |
NZD Nueva Zelanda [dólar neozelandés] | -7.884501 % | 1.660100 | 1.802194 |
PGK Papuasia-Nueva-Guinea [kina] | -7.989456 % | 3.740466 | 4.065258 |
KRW Corea del Sur [won surcoreano] | -8.006180 % | 1356.270000 | 1474.305550 |
NPR Nepal [rupia nepalesa] | -8.203900 % | 130.863756 | 142.559168 |
BTN Bhoutan [ngultrum] | -8.208482 % | 81.786713 | 89.100513 |
ISK Islandia [Króna islandesa] | -8.263309 % | 137.700000 | 150.103518 |
SEK Suecia [corona sueca] | -8.302070 % | 10.674800 | 11.641266 |
DOP República Dominicana [peso dominicano] | -8.331302 % | 57.655500 | 62.895515 |
INR India [rupia india] | -8.340229 % | 81.871000 | 89.320537 |
KID Kiribati (->AUD) [dólar de Kiribati] | -8.595566 % | 1.503900 | 1.645325 |
TVD Tuvalu (->AUD) [dólar] | -8.595566 % | 1.503900 | 1.645325 |
AUD Australia [dólar australiano] | -8.595566 % | 1.503900 | 1.645325 |
PHP Filipinas [peso filipino] | -9.192231 % | 56.371000 | 62.077288 |
MGA Madagascar [ariary malgache] | -9.226449 % | 4251.333332 | 4683.449384 |
MGF Madagascar (->MGA) [franco malgache] | -9.226449 % | 21256.666660 | 23417.246920 |
CNY China [RMB yuan renminbi chino] | -9.406445 % | 7.030800 | 7.760817 |
PYG Paraguay [guaraní] | -9.513368 % | 7188.630707 | 7944.411816 |
MNT Mongolia [tughrik mongol] | -9.666961 % | 3267.694950 | 3617.386288 |
CLP Chile [peso chileno] | -9.868147 % | 919.586253 | 1020.267778 |
CLF Chile [Unidad de fomento] | -9.873972 % | 0.033325 | 0.036976 |
MYR Malasia [ringgit malayo] | -9.914938 % | 4.615900 | 5.123935 |
VND Vietnam [dong vietnamito] | -10.231109 % | 24351.634209 | 27127.030110 |
ETB Etiopía [birr etiope] | -10.256283 % | 54.570613 | 60.807168 |
IDR Indonesia [rupiah indonesia] | -10.495139 % | 15537.050000 | 17358.889644 |
NTD Taiwán (->TWD) [dólar taiwanés] | -10.629747 % | 31.199552 | 34.910444 |
TWD Taiwán [nuevo dólar taiwanés] | -10.629747 % | 31.199552 | 34.910444 |
ILP Israel (->ILS) [Lira israelí] | -10.852772 % | 36.112000 | 40.508270 |
ILS Israel [nuevo shékel israeli] | -10.852772 % | 3.611200 | 4.050827 |
NOK Noruega [corona noruega] | -11.099086 % | 10.452500 | 11.757472 |
MRO Mauritania (->MRU) [ouguiya mauritana] | -11.646336 % | 374.237160 | 423.567220 |
MRU Mauritania [ouguiya mauritana] | -11.646336 % | 37.423716 | 42.356722 |
TZS Tanzania [chelín tanzano] | -11.914275 % | 2443.275048 | 2773.746885 |
KGS Kirguistán [som kirguís] | -12.416724 % | 83.339722 | 95.154835 |
MMK Birmania (Myanmar) [kyat birmano] | -13.596020 % | 1940.519501 | 2245.868182 |
BWP Botsuana [pula] | -13.722091 % | 12.796944 | 14.832237 |
HTG Haití [gourde haitiano] | -14.626310 % | 121.050280 | 141.788740 |
KES Kenia [chelín keniata] | -14.668367 % | 122.911654 | 144.039965 |
JPY Japón [yen japonés] | -15.315438 % | 141.210000 | 166.748221 |
UZS Uzbekistán [som uzbeko] | -15.398509 % | 11496.340285 | 13588.815217 |
BDT Bangladesh [taka] | -16.998890 % | 97.415310 | 117.366274 |
LSL Lesotho [loti lesotense] | -17.920292 % | 16.866936 | 20.549459 |
NAD Namibia [dólar namibio] | -18.035905 % | 16.866604 | 20.578040 |
SZL Swazilandia [lilangeni suazi] | -18.695509 % | 16.666106 | 20.498383 |
ZAR África del Sur [rand sudafricano] | -18.783945 % | 16.713300 | 20.578813 |
GMD Gambia [dalasi gambiano] | -21.978368 % | 56.764331 | 72.754606 |
RWF Ruanda [franco ruandés] | -22.038979 % | 1070.583963 | 1373.229780 |
LRD Liberia [dólar liberiano] | -22.989850 % | 159.339083 | 206.906599 |
SDD Sudán (Dinar->SDG) [dinar sudanés] | -25.403475 % | 47854.449700 | 64151.044456 |
SDG Sudán [dinar sudanés] | -25.403475 % | 478.544497 | 641.510445 |
SDP Sudán (libra->SDG) [libra sudanés] | -25.403475 % | 478544.497000 | 641510.444563 |
PKR Pakistán [rupia pakistaní] | -26.339694 % | 219.310686 | 297.732522 |
UAH Ucrania [grivna ucrainiana] | -26.768806 % | 30.962720 | 42.280780 |
CDF Congo/Kinshasa (RDC) [franco congoleño] | -29.747617 % | 2102.857782 | 2993.290302 |
BIF Burundi [franco burundés] | -30.508882 % | 2130.112816 | 3065.302272 |
LAK Laos [kip lao] | -32.441710 % | 15415.014211 | 22817.354044 |
ZMK Zambia (->ZMW) [kwacha zambiano] | -36.323398 % | 17790.297000 | 27938.515000 |
ZMW Zambia [kwacha zambiano] | -36.323398 % | 17.790297 | 27.938515 |
SRD Surinam [dólar surinamés] | -37.807802 % | 22.924905 | 36.861384 |
SRG Surinam (->SRD) [florín surinamés] | -37.807802 % | 22924.905000 | 36861.384000 |
RUB Rusia [rublo ruso] | -40.384176 % | 58.965702 | 98.909480 |
MWK Malawi [kwacha malauí] | -42.242788 % | 1070.662451 | 1853.729442 |
GHC Ghana (->GHS) [cedi ghanés] | -42.274730 % | 83338.850000 | 144371.520000 |
GHS Ghana [cedi ghanés] | -42.274730 % | 8.333885 | 14.437152 |
SLL Sierra Leona [Vieja Leona] | -43.097612 % | 13654.134970 | 23995.715051 |
SLE Sierra Leona [nueva leona] | -43.097612 % | 13.654135 | 23.995715 |
XPD Paladio gramo [Paladio gramo] | -46.740346 % | 0.017805 | 0.033431 |
TRL Turquía (->TRY) [lira turca] | -47.981591 % | 18149500.000000 | 34890533.000000 |
TRY Turquía [nueva lira] | -47.981591 % | 18.149500 | 34.890533 |
AOA Angola [kwanza angoleño] | -49.273821 % | 454.970031 | 896.913663 |
AON Angola (->AOA) [kwanza angoleño] | -49.273821 % | 454.970031 | 896.913663 |
EGP Egipto [libra egipcia] | -61.672643 % | 19.644002 | 51.253213 |
NGN Nigeria [naira nigeriana] | -67.578044 % | 435.425709 | 1342.996413 |
SSP Sudán del Sur [South Sudanese Pound] | -69.799886 % | 509.118600 | 1685.816794 |
SYP Siria [libra siria] | -81.083016 % | 2633.844189 | 13923.171937 |
VEB Venezuela (->VES) [bolívar venezolano] | -85.417315 % | 567009478000000.000000 | 3888237814675951.500000 |
VEF Venezuela (->VES) [bolívar fuerte venezolano] | -85.417315 % | 567009478000.000000 | 3888237814675.951172 |
VED Venezuela [Bolívar Soberano (digital)] | -85.417674 % | 5.669955 | 38.882378 |
VES Venezuela [bolívar soberano] | -85.417674 % | 5.669955 | 38.882378 |
VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -85.417674 % | 5669955.156951 | 38882378.146760 |
ARS Argentina [peso argentino] | -86.226391 % | 128.809935 | 935.193813 |
ZWL Zimbabue [dólar zimbabuense] | -94.213138 % | 357.834540 | 6183.568017 |
LBP Líbano [libra libanesa] | -98.349382 % | 1580.764500 | 95768.030530 |