| Divisa | Variation | 29 de junio de 2022 | 25 de abril de 2024 05:35 CEST |
 XBT Bitcoin [Bitcoin (BTC)] | 212.273334 % | 0.000052 | 0.000017 |
 CRC Costa Rica [colón costarricense] | 34.134830 % | 719.248916 | 536.213388 |
 XAG Plata gramo [Plata gramo] | 27.321662 % | 1.569065 | 1.232363 |
 XAU Oro gramo [Oro gramo] | 25.347625 % | 0.017980 | 0.014344 |
 AFN Afganistán [afgani afgano] | 19.779788 % | 92.476710 | 77.205605 |
 AFA Afganistán (->AFN) [afgani afgano] | 19.779788 % | 92476.710000 | 77205.605000 |
 LKR Sri Lanka [rupia] | 18.271737 % | 377.185670 | 318.914459 |
 ALL Albania [lek albanés] | 17.628630 % | 118.926236 | 101.103138 |
 MXP México (->MXN) [peso mexicano antiguo] | 15.600522 % | 21137.500000 | 18284.952000 |
 MXN México [peso mexicano] | 15.600522 % | 21.137500 | 18.284952 |
 XCP Cobre gramo [Cobre gramo] | 15.483466 % | 8.633155 | 7.475663 |
 IQD Irak [dinar iraquí] | 9.073996 % | 1529.162055 | 1401.949234 |
 PLN Polonia [złoty polaco] | 8.105677 % | 4.686900 | 4.335480 |
 GEL Georgia [lari georgiano] | 7.764513 % | 3.081855 | 2.859805 |
 DZD Argelia [dinar algerino] | 6.235294 % | 153.099332 | 144.113436 |
 MDL Moldavia [leu moldavo] | 5.380159 % | 20.052722 | 19.028935 |
 KZT Kazajstán [tenge kazajo] | 3.398245 % | 490.573314 | 474.450328 |
 AMD Armenia [dram armenio] | 2.647906 % | 428.029632 | 416.988177 |
 CUP Cuba [peso cubano] | 2.330994 % | 26.292500 | 25.693584 |
 COP Colombia [peso colombiano] | 2.302041 % | 4314.310951 | 4217.228625 |
 CHF Suiza [franco suizo] | 2.170445 % | 1.000500 | 0.979246 |
 BYR Bielorrusia (->BYN) [rublo bielorruso] | 1.113181 % | 35375.690000 | 34986.230000 |
 BYN Bielorrusia [rublo bielorruso] | 1.113181 % | 3.537569 | 3.498623 |
 UYP Uruguay (->UYU) [peso uruguayo] | 0.878225 % | 41.378524 | 41.018291 |
 UYU Uruguay [peso uruguayo] | 0.878225 % | 41.378524 | 41.018291 |
 FKP Falkland [libra malvinense] | 0.642892 % | 0.864610 | 0.859087 |
 JEP Jersey [libra] | 0.642892 % | 0.864610 | 0.859087 |
 GBP Gran Bretaña [libra esterlina] | 0.642892 % | 0.864610 | 0.859087 |
 GGP Guernsey [libra] | 0.642892 % | 0.864610 | 0.859087 |
 IMP Isla de Man [libra] | 0.642892 % | 0.864610 | 0.859087 |
 GIP Gibraltar [libra] | 0.642892 % | 0.864610 | 0.859087 |
 SHP Santa Elena [libra] | 0.642892 % | 0.864610 | 0.859087 |
 BGL Bulgaria (->BGN) [lev búlgaro] | 0.431857 % | 1.955830 | 1.947420 |
 LVL Letonia (->Euro) [lat letón] | 0.431857 % | 0.702804 | 0.699782 |
 YUN Yugoslavia (->RSD,->HRK,->EUR) [dinar yugoslavo] | 0.431857 % | 87.639930 | 87.263078 |
 XOF África Occidental BCEAO (UEMOA) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
 VAL Ciudad del Vaticano (->Euro) [lira] | 0.431857 % | 1936.270000 | 1927.944039 |
 XAF África Central BEAC (CEMAC) [franco CFA] | 0.431857 % | 655.957000 | 653.136385 |
 CVE Cano Verde [escudo caboverdiano] | 0.431857 % | 110.262000 | 109.787873 |
 KMF Comoras [franco comoriano] | 0.431857 % | 491.967750 | 489.852289 |
 BAM Bosnia y Herzegovina [marco convertible] | 0.431857 % | 1.955830 | 1.947420 |
 XPF Comptoirs Français du Pacifique [franco CFP] | 0.431857 % | 119.331700 | 118.818574 |
 ADF Andorra (->EUR) [franco andorrano] | 0.431857 % | 6.559570 | 6.531364 |
 ADP Andorra (->EUR) [peseta andorrana] | 0.431857 % | 166.386000 | 165.670540 |
 STD Santo Tomé y Príncipe (->STN) [dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
 MKD Macedonia [denar macedonio] | 0.431857 % | 61.364400 | 61.100533 |
 STN Santo Tomé y Príncipe [dobra] | 0.431857 % | 24.500000 | 24.394650 |
 LTL Lituania (->Euro) [litas lituano] | 0.431857 % | 3.452800 | 3.437953 |
 SGD Singapur [dólar] | 0.248167 % | 1.460700 | 1.457084 |
 RSD Serbia [dinar] | 0.193760 % | 117.387642 | 117.160631 |
 PEN Perú [nuevo sol peruano] | 0.126118 % | 3.971141 | 3.966139 |
 HUF Hungría [forint húngaro] | 0.122480 % | 394.280000 | 393.797677 |
 BRL Brasil [real brasileño] | 0.108723 % | 5.516300 | 5.510309 |
 BND Brunéi [dólar] | 0.019794 % | 1.455282 | 1.454994 |
 EUR Euroland [euro] | 0.000000 % | 1.000000 | 1.000000 |
 ZWD Zimbabue (->USD) [dólar zimbabuense] | 0.000000 % | 419.044010 | 419.044010 |
 HRK Croacia (->EUR) [kuna croata] | -0.079634 % | 7.528500 | 7.534500 |
 GNF Guinea [franco guineano] | -0.190999 % | 9101.144235 | 9118.560565 |
 DKK Dinamarca [corona danesa] | -0.264234 % | 7.439200 | 7.458909 |
 ROL Rumania (->RON) [leu rumano] | -0.693631 % | 49419.000000 | 49764.180000 |
 RON Rumania [leu rumano] | -0.693631 % | 4.941900 | 4.976418 |
 SOS Somalia [chelín somalí] | -1.284124 % | 600.520700 | 608.332441 |
 IRR Irán [rial iraní] | -1.305024 % | 44395.298186 | 44982.328371 |
 HKD Hong-Kong [dólar] | -1.530964 % | 8.253200 | 8.381518 |
 MOP Macao [pataca] | -1.530964 % | 8.500796 | 8.632964 |
 MZM Mozambique (->MZN) [metical mozambiqueño] | -1.561954 % | 66912.574000 | 67974.301000 |
 MZN Mozambique [metical mozambiqueño] | -1.561954 % | 66.912574 | 67.974301 |
 PAB Panamá [balboa panameña] | -1.762245 % | 1.051700 | 1.070566 |
 XCD Caribe Oriental [dólar] | -1.762245 % | 2.839590 | 2.890528 |
 QAR Qatar [rial qatarí] | -1.762245 % | 3.828188 | 3.896860 |
 KYD Islas Caimán [dólar caimano] | -1.762245 % | 0.876417 | 0.892138 |
 BHD Bahrein [dinar bahreini] | -1.762245 % | 0.395439 | 0.402533 |
 SPL Principado de Seborga (->EUR) [luigino] | -1.762245 % | 0.175283 | 0.178428 |
 CUC Cuba [peso cubano convertible (->CUP)] | -1.762245 % | 1.051700 | 1.070566 |
 ECS Ecuador (->USD) [sucre ecuatoriano] | -1.762245 % | 26292.500000 | 26764.150000 |
 BMD Bermuda [dólar] | -1.762245 % | 1.051700 | 1.070566 |
 BZD Belice [dólar] | -1.762245 % | 2.103400 | 2.141132 |
 ERN Eritrea [nafka eritreo] | -1.762245 % | 15.775500 | 16.058490 |
 BBD Barbados [dólar] | -1.762245 % | 2.103400 | 2.141132 |
 PSL Principado de Seborga (->EUR) [luigino] | -1.762245 % | 0.175283 | 0.178428 |
 SAR Arabia Saudí [riyal saudí] | -1.762245 % | 3.943875 | 4.014622 |
 DJF Yibuti [franco yibutiano] | -1.762245 % | 186.909176 | 190.262060 |
 JOD Jordania [dinar jordano] | -1.762245 % | 0.745655 | 0.759031 |
 BSD Bahamas [dólar bahameño] | -1.762245 % | 1.051700 | 1.070566 |
 USD Estados Unidos [dólar estadounidense] | -1.762245 % | 1.051700 | 1.070566 |
 AED Emiratos Arabes Unidos [dirham] | -1.762245 % | 3.862368 | 3.931654 |
 AWF Aruba (->AWG) [florín arubeño] | -1.762245 % | 1.882543 | 1.916313 |
 AWG Aruba [florín arubeño] | -1.762245 % | 1.882543 | 1.916313 |
 ANG Antillas Neerlandesas [florín antillano neerlandés] | -1.762245 % | 1.882543 | 1.916313 |
 OMR Omán [rial omaní] | -1.762245 % | 0.404376 | 0.411629 |
 YER Yemen [rial yemeni] | -1.798843 % | 262.903966 | 267.719824 |
 TTD Trinidad y Tobago [dólar] | -1.834223 % | 7.120488 | 7.253534 |
 KHR Camboya [riel camboyano] | -1.835667 % | 4262.175146 | 4341.877581 |
 AZN Azerbaiyán [manat azerbaiyano] | -1.851376 % | 1.783069 | 1.816703 |
 AZM Azerbaiyán (->AZN) [manat azerbaiyano] | -1.851376 % | 8915.345000 | 9083.515000 |
 CZK República Checa [Koruna checa] | -2.027736 % | 24.739000 | 25.251024 |
 GYD Guayana [dólar guyanés] | -2.049200 % | 219.201472 | 223.787322 |
 TMM Turkmenistán (->TMT) [manat turcomano] | -2.080322 % | 18397.580000 | 18788.440000 |
 TMT Turkmenistán [manat turcomano] | -2.080322 % | 3.679516 | 3.757688 |
 KPW Corea del Norte [won norcoreano] | -2.120702 % | 943.465438 | 963.907037 |
 SVC Salvador (->USD) [colón] | -2.129197 % | 9.168001 | 9.367452 |
 GTQ Guatemala [quetzal guatemalteco] | -2.257683 % | 8.122149 | 8.309757 |
 MAD Marruecos [dirham marroquí] | -2.343278 % | 10.594186 | 10.848394 |
 HNL Honduras [lempira hondureño] | -2.426225 % | 25.750045 | 26.390334 |
 KWD Kuwait [dinar kuwaití] | -2.445829 % | 0.321680 | 0.329745 |
 BOB Bolivia [boliviano] | -2.496317 % | 7.203145 | 7.387562 |
 MVR Maldivas [rufiyaa maldiva] | -2.713186 % | 16.091421 | 16.540187 |
 XUA Banco Africano de Desarrollo [ADB Unit of Account] | -2.835213 % | 0.793733 | 0.816893 |
 TND Túnez [dinar tunecino] | -3.151536 % | 3.261848 | 3.367991 |
 UGX Uganda [chelín ugandés] | -3.350874 % | 3939.284887 | 4075.861886 |
 LYD Libia [dinar libio] | -3.460561 % | 5.037481 | 5.218055 |
 XDR FMI [Derechos de Giro Especiales] | -3.591208 % | 0.784058 | 0.813264 |
 XPT Platino gramo [Platino gramo] | -3.901607 % | 0.035294 | 0.036727 |
 SCR Seychelles [rupia] | -3.935240 % | 14.525975 | 15.121024 |
 TOP Tonga [pa'anga tongano] | -3.938065 % | 2.457223 | 2.557957 |
 NIO Nicaragua [córdoba nicaragüense] | -4.228470 % | 37.566298 | 39.224912 |
 VUV Vanuatu [vatu vanuatense] | -5.013473 % | 121.823248 | 128.253186 |
 MUR Isla Mauricio [rupia mauricia] | -5.134812 % | 47.072699 | 49.620625 |
 JMD Jamaica [dólar jamaicano] | -5.237205 % | 157.803947 | 166.525214 |
 FJD Fiji [dólar fijiano] | -5.835542 % | 2.310599 | 2.453791 |
 CLF Chile [Unidad de fomento] | -6.027812 % | 0.034734 | 0.036962 |
 CLP Chile [peso chileno] | -6.044689 % | 958.257202 | 1019.907434 |
 SBD Islas Salomón [dólar] | -6.365595 % | 8.554055 | 9.135590 |
 WST Samoa Occidentales [tala samoana] | -6.388615 % | 2.772449 | 2.961658 |
 NZD Nueva Zelanda [dólar neozelandés] | -6.452613 % | 1.687100 | 1.803471 |
 ISK Islandia [Króna islandesa] | -6.797852 % | 139.900000 | 150.103837 |
 PHP Filipinas [peso filipino] | -6.806124 % | 57.773000 | 61.992271 |
 INR India [rupia india] | -6.950366 % | 83.037000 | 89.239470 |
 NPR Nepal [rupia nepalesa] | -7.095903 % | 132.396517 | 142.508804 |
 BTN Bhoutan [ngultrum] | -7.097752 % | 82.747136 | 89.069035 |
 THB Tailandia [baht tailandés] | -7.185949 % | 36.925000 | 39.783847 |
 AUD Australia [dólar australiano] | -7.377389 % | 1.525600 | 1.647114 |
 TVD Tuvalu (->AUD) [dólar] | -7.377389 % | 1.525600 | 1.647114 |
 KID Kiribati (->AUD) [dólar de Kiribati] | -7.377389 % | 1.525600 | 1.647114 |
 KRW Corea del Sur [won surcoreano] | -7.454857 % | 1364.020000 | 1473.896900 |
 CAD Canadá [dólar canadiense] | -7.845949 % | 1.351300 | 1.466349 |
 PGK Papuasia-Nueva-Guinea [kina] | -7.987138 % | 3.739238 | 4.063821 |
 SEK Suecia [corona sueca] | -8.251634 % | 10.684800 | 11.645766 |
 MGA Madagascar [ariary malgache] | -8.823482 % | 4269.291363 | 4682.446182 |
 MGF Madagascar (->MGA) [franco malgache] | -8.823482 % | 21346.456815 | 23412.230909 |
 DOP República Dominicana [peso dominicano] | -9.084841 % | 57.161356 | 62.873295 |
 CNY China [RMB yuan renminbi chino] | -9.280246 % | 7.038200 | 7.758178 |
 MNT Mongolia [tughrik mongol] | -9.446568 % | 3274.965762 | 3616.611438 |
 PYG Paraguay [guaraní] | -9.529896 % | 7184.778434 | 7941.605159 |
 MYR Malasia [ringgit malayo] | -9.643671 % | 4.627200 | 5.121058 |
 IDR Indonesia [rupiah indonesia] | -10.076338 % | 15612.610000 | 17362.070904 |
 ETB Etiopía [birr etiope] | -10.110706 % | 54.639824 | 60.785686 |
 ILP Israel (->ILS) [Lira israelí] | -10.160576 % | 36.344000 | 40.454400 |
 ILS Israel [nuevo shékel israeli] | -10.160576 % | 3.634400 | 4.045440 |
 VND Vietnam [dong vietnamito] | -10.212164 % | 24393.827275 | 27168.298388 |
 TWD Taiwán [nuevo dólar taiwanés] | -10.679521 % | 31.162711 | 34.888652 |
 NTD Taiwán (->TWD) [dólar taiwanés] | -10.679521 % | 31.162711 | 34.888652 |
 MRO Mauritania (->MRU) [ouguiya mauritana] | -11.626458 % | 374.241175 | 423.476491 |
 MRU Mauritania [ouguiya mauritana] | -11.626458 % | 37.424118 | 42.347649 |
 TZS Tanzania [chelín tanzano] | -11.796699 % | 2445.672382 | 2772.767392 |
 KGS Kirguistán [som kirguís] | -12.370139 % | 83.354592 | 95.121219 |
 NOK Noruega [corona noruega] | -12.371569 % | 10.306500 | 11.761594 |
 TJS Tayikistán [somoni tayik] | -13.067235 % | 10.162495 | 11.690063 |
 BWP Botsuana [pula] | -13.080902 % | 12.887492 | 14.826997 |
 MMK Birmania (Myanmar) [kyat birmano] | -13.593704 % | 1939.885926 | 2245.074746 |
 JPY Japón [yen japonés] | -13.752731 % | 143.530000 | 166.416864 |
 KES Kenia [chelín keniata] | -14.242242 % | 123.483047 | 143.990527 |
 HTG Haití [gourde haitiano] | -14.831342 % | 120.716905 | 141.738648 |
 UZS Uzbekistán [som uzbeko] | -16.239499 % | 11378.038551 | 13584.014467 |
 BDT Bangladesh [taka] | -16.547838 % | 97.910090 | 117.324810 |
 SZL Swazilandia [lilangeni suazi] | -17.557665 % | 16.893376 | 20.491142 |
 ZAR África del Sur [rand sudafricano] | -17.794692 % | 16.929500 | 20.594169 |
 LSL Lesotho [loti lesotense] | -19.184607 % | 16.604868 | 20.546665 |
 NAD Namibia [dólar namibio] | -19.360780 % | 16.604580 | 20.591196 |
 RWF Ruanda [franco ruandés] | -21.991253 % | 1071.009883 | 1372.935632 |
 GMD Gambia [dalasi gambiano] | -22.035972 % | 56.702414 | 72.728944 |
 LRD Liberia [dólar liberiano] | -22.704939 % | 159.871388 | 206.832606 |
 SDG Sudán [dinar sudanés] | -25.387182 % | 478.546493 | 641.373032 |
 SDP Sudán (libra->SDG) [libra sudanés] | -25.387182 % | 478546.493000 | 641373.032023 |
 SDD Sudán (Dinar->SDG) [dinar sudanés] | -25.387182 % | 47854.649300 | 64137.303202 |
 UAH Ucrania [grivna ucrainiana] | -26.817210 % | 30.931323 | 42.265843 |
 PKR Pakistán [rupia pakistaní] | -27.833840 % | 214.786221 | 297.627337 |
 BIF Burundi [franco burundés] | -29.627765 % | 2156.359647 | 3064.219341 |
 CDF Congo/Kinshasa (RDC) [franco congoleño] | -29.844817 % | 2099.206471 | 2992.232924 |
 LAK Laos [kip lao] | -31.032489 % | 15733.190369 | 22812.466531 |
 ZMK Zambia (->ZMW) [kwacha zambiano] | -35.758602 % | 17941.752000 | 27928.645000 |
 ZMW Zambia [kwacha zambiano] | -35.758602 % | 17.941752 | 27.928645 |
 SRG Surinam (->SRD) [florín surinamés] | -36.692780 % | 23327.673000 | 36848.361000 |
 SRD Surinam [dólar surinamés] | -36.692780 % | 23.327673 | 36.848361 |
 MWK Malawi [kwacha malauí] | -41.969310 % | 1075.351937 | 1853.074544 |
 GHC Ghana (->GHS) [cedi ghanés] | -42.251739 % | 83342.590000 | 144320.520000 |
 GHS Ghana [cedi ghanés] | -42.251739 % | 8.334259 | 14.432052 |
 SLL Sierra Leona [Vieja Leona] | -42.920232 % | 13693.764599 | 23990.575131 |
 SLE Sierra Leona [nueva leona] | -42.920232 % | 13.693765 | 23.990575 |
 RUB Rusia [rublo ruso] | -43.356839 % | 56.005144 | 98.873621 |
 XPD Paladio gramo [Paladio gramo] | -48.400220 % | 0.017100 | 0.033140 |
 TRY Turquía [nueva lira] | -49.827955 % | 17.499800 | 34.879583 |
 TRL Turquía (->TRY) [lira turca] | -49.827955 % | 17499800.000000 | 34879583.000000 |
 AOA Angola [kwanza angoleño] | -49.952247 % | 448.728798 | 896.601287 |
 AON Angola (->AOA) [kwanza angoleño] | -49.952247 % | 448.728798 | 896.601287 |
 EGP Egipto [libra egipcia] | -61.522285 % | 19.718953 | 51.247724 |
 NGN Nigeria [naira nigeriana] | -67.587447 % | 435.145883 | 1342.522720 |
 SSP Sudán del Sur [South Sudanese Pound] | -68.853276 % | 525.076700 | 1685.816794 |
 SYP Siria [libra siria] | -81.077363 % | 2633.873308 | 13919.166309 |
 VEB Venezuela (->VES) [bolívar venezolano] | -85.122173 % | 578361381000000.000000 | 3887404948056120.500000 |
 VEF Venezuela (->VES) [bolívar fuerte venezolano] | -85.122173 % | 578361381000.000000 | 3887404948056.120605 |
 VES Venezuela [bolívar soberano] | -85.160131 % | 5.768858 | 38.874049 |
 VE1 Venezuela (->VES) [bolívar soberano (2018-2021) (->VES)] | -85.160131 % | 5768857.985672 | 38874049.480561 |
 VED Venezuela [Bolívar Soberano (digital)] | -85.160131 % | 5.768858 | 38.874049 |
 ARS Argentina [peso argentino] | -85.978327 % | 131.084089 | 934.867703 |
 ZWL Zimbabue [dólar zimbabuense] | -93.787237 % | 384.120910 | 6182.771167 |
 LBP Líbano [libra libanesa] | -98.343917 % | 1585.437750 | 95734.196939 |
